(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 2615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 33.10 | 32.84 | 33.11 | 32.28 | 0.528 times |
| 13 Tue Jan 2026 | 31.98 | 31.65 | 32.95 | 31.50 | 0.938 times |
| 12 Mon Jan 2026 | 31.28 | 31.72 | 31.82 | 30.90 | 1.452 times |
| 09 Fri Jan 2026 | 32.20 | 34.00 | 34.00 | 31.90 | 1.001 times |
| 08 Thu Jan 2026 | 32.47 | 35.99 | 35.99 | 32.41 | 1.881 times |
| 07 Wed Jan 2026 | 34.29 | 33.76 | 34.30 | 33.45 | 0.36 times |
| 06 Tue Jan 2026 | 33.70 | 33.82 | 34.40 | 33.70 | 0.629 times |
| 05 Mon Jan 2026 | 34.30 | 34.60 | 35.00 | 34.30 | 0.265 times |
| 02 Fri Jan 2026 | 34.99 | 34.58 | 35.12 | 34.20 | 1.725 times |
| 01 Thu Jan 2026 | 34.53 | 35.30 | 35.30 | 34.10 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 34.18. However, stock will show a bearish move below 32.9.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 30.50 |
| Downside Target | 31.90 |
| Upside Target | 33.11 |
| Upside Target | 34.00 |
| Upside Target | 35.99 |
| Upside Target | 37.00 |
| Upside Target | 37.21 |
| Upside Target | 37.50 |
| Upside Target | 37.89 |
| Upside Target | 41.59 |
| Upside Target | 42.44 |
| Upside Target | 45.48 |
| Upside Target | 49.52 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 31.63 |
| Downside Intraday Target | 30.16 |
| Upside Intraday Target | 33.84 |
| Upside Intraday Target | 34.58 |
| Downside Intraday Target | 32.37 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 33.10 | 31.72 | 33.11 | 30.90 | 0.705 times |
| 09 Fri Jan 2026 | 32.20 | 34.60 | 35.99 | 31.90 | 0.859 times |
| 02 Fri Jan 2026 | 34.99 | 36.00 | 36.00 | 34.10 | 0.451 times |
| 26 Fri Dec 2025 | 34.95 | 37.50 | 37.50 | 34.65 | 1.216 times |
| 19 Fri Dec 2025 | 35.15 | 37.50 | 37.89 | 34.47 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 33.10 | 35.30 | 35.99 | 30.90 | 0.118 times |
| 31 Wed Dec 2025 | 35.35 | 38.00 | 42.44 | 30.50 | 3.691 times |
| 28 Fri Nov 2025 | 37.33 | 40.07 | 45.48 | 34.00 | 0.802 times |
| 31 Fri Oct 2025 | 40.50 | 39.93 | 41.59 | 37.00 | 0.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow