(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 8827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 55.49 | 55.90 | 57.43 | 55.45 | 0.369 times |
| 22 Wed Jan 2025 | 55.96 | 61.14 | 61.14 | 55.22 | 0.359 times |
| 21 Tue Jan 2025 | 59.17 | 63.99 | 63.99 | 59.00 | 0.911 times |
| 20 Mon Jan 2025 | 62.28 | 66.99 | 66.99 | 62.00 | 1.262 times |
| 17 Fri Jan 2025 | 60.36 | 58.00 | 61.09 | 54.70 | 2.002 times |
| 16 Thu Jan 2025 | 56.69 | 53.28 | 56.93 | 52.70 | 1.178 times |
| 15 Wed Jan 2025 | 51.26 | 50.26 | 52.26 | 50.26 | 0.596 times |
| 14 Tue Jan 2025 | 51.05 | 49.82 | 51.67 | 48.94 | 0.72 times |
| 13 Mon Jan 2025 | 49.48 | 52.70 | 52.70 | 49.00 | 0.956 times |
| 10 Fri Jan 2025 | 51.41 | 53.05 | 53.05 | 51.00 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 48.7. Use a stoploss of 55.88 and if the stock hits stoploss, then it can shoot up till 59.12
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 51.00 |
| Downside Target | 55.22 |
| Upside Target | 59.44 |
| Upside Target | 62.40 |
| Upside Target | 64.90 |
| Upside Target | 66.99 |
| Upside Target | 67.14 |
| Upside Target | 67.70 |
| Upside Target | 70.00 |
| Upside Target | 78.50 |
| Upside Target | 78.59 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 51.48 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 63.25 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 59.23 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 55.49 | 66.99 | 66.99 | 55.22 | 0.532 times |
| 17 Fri Jan 2025 | 60.36 | 52.70 | 61.09 | 48.94 | 1.036 times |
| 10 Fri Jan 2025 | 51.41 | 59.44 | 59.44 | 51.00 | 3.246 times |
| 03 Fri Jan 2025 | 58.28 | 58.09 | 62.40 | 55.67 | 1.023 times |
| 27 Fri Dec 2024 | 57.72 | 64.90 | 64.90 | 57.32 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 55.49 | 56.99 | 66.99 | 48.94 | 2.043 times |
| 31 Tue Dec 2024 | 56.99 | 64.10 | 67.70 | 55.67 | 0.6 times |
| 29 Fri Nov 2024 | 63.92 | 65.93 | 67.14 | 56.46 | 0.538 times |
| 31 Thu Oct 2024 | 64.79 | 75.98 | 78.50 | 59.90 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow