Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 3432

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 49.13 47.00 49.90 47.00 1.536 times
04 Fri Jul 2025 48.97 49.27 49.67 48.02 2.018 times
03 Thu Jul 2025 49.52 49.40 49.53 49.30 0.107 times
02 Wed Jul 2025 49.30 49.96 49.96 48.35 0.7 times
01 Tue Jul 2025 49.06 49.93 49.93 48.47 0.478 times
30 Mon Jun 2025 49.00 49.00 49.03 48.26 1.642 times
27 Fri Jun 2025 49.17 49.40 50.46 48.94 1.915 times
26 Thu Jun 2025 49.41 49.14 49.50 47.87 0.671 times
25 Wed Jun 2025 48.49 47.90 49.50 47.68 1.148 times
24 Tue Jun 2025 46.97 47.00 47.75 46.95 0.186 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 48.57. However, stock will show a bullish move above 49.5.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type Value
Downside Target 32.70
Downside Target 36.01
Downside Target 37.95
Downside Target 43.01
Downside Target 45.00
Downside Target 47.00
Downside Target 48.02
Upside Target 49.90
Upside Target 50.00
Upside Target 50.46
Upside Target 51.43
Upside Target 52.16
Upside Target 52.50

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type Value
Downside Intraday Target 47.45
Downside Intraday Target 45.78
Upside Intraday Target 50.35
Upside Intraday Target 51.58
Downside Intraday Target 48.68

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 49.13 47.00 49.90 47.00 0.311 times
04 Fri Jul 2025 48.97 49.00 49.96 48.02 0.978 times
27 Fri Jun 2025 49.17 43.01 50.46 43.01 1.203 times
19 Thu Jun 2025 47.21 48.30 50.00 47.04 0.218 times
13 Fri Jun 2025 48.01 49.35 51.43 45.00 7.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 49.13 49.93 49.96 47.00 0.148 times
30 Mon Jun 2025 49.00 48.71 51.43 43.01 0.655 times
30 Fri May 2025 47.64 36.01 52.50 36.01 0.938 times
30 Wed Apr 2025 44.68 37.95 52.16 37.95 1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.

Rajsh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.

Rajsh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rajsh Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme