Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 4411

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.98	30.11	30.15	29.40	0.562 times
01 Sun Feb 2026	29.50	35.90	35.90	29.27	1.948 times
30 Fri Jan 2026	30.41	30.19	31.09	29.77	0.575 times
29 Thu Jan 2026	29.81	30.16	30.29	29.62	0.31 times
28 Wed Jan 2026	30.16	30.36	30.65	29.47	0.616 times
27 Tue Jan 2026	29.13	29.40	30.25	29.13	0.132 times
23 Fri Jan 2026	30.01	31.18	31.18	29.76	0.135 times
22 Thu Jan 2026	31.18	29.61	31.18	29.61	4.001 times
21 Wed Jan 2026	30.36	30.51	30.74	30.10	0.734 times
20 Tue Jan 2026	30.51	30.83	30.84	29.96	0.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.33. However, stock will show a bearish move below 29.8.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	29.13
Upside Target	30.50
Upside Target	33.11
Upside Target	34.00
Upside Target	35.90
Upside Target	35.99
Upside Target	37.00
Upside Target	41.59
Upside Target	42.44
Upside Target	45.48

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	27.53
Downside Intraday Target	25.09
Upside Intraday Target	34.16
Upside Intraday Target	38.35
Upside Intraday Target	31.72

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.98	35.90	35.90	29.27	1.537 times
30 Fri Jan 2026	30.41	29.40	31.09	29.13	0.254 times
23 Fri Jan 2026	30.01	31.47	31.47	29.61	2.393 times
16 Fri Jan 2026	31.60	31.72	33.11	30.90	1.094 times
09 Fri Jan 2026	32.20	34.60	35.99	31.90	0.859 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.98	35.90	35.90	29.27	0.169 times
30 Fri Jan 2026	30.41	35.30	35.99	29.13	0.299 times
31 Wed Dec 2025	35.35	38.00	42.44	30.50	3.691 times
28 Fri Nov 2025	37.33	40.07	45.48	34.00	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.