Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 4262

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	30.62	29.93	30.65	29.86	0.573 times
03 Tue Feb 2026	29.50	30.92	31.52	29.50	0.672 times
02 Mon Feb 2026	29.98	30.11	30.15	29.40	0.581 times
01 Sun Feb 2026	29.50	35.90	35.90	29.27	2.016 times
30 Fri Jan 2026	30.41	30.19	31.09	29.77	0.595 times
29 Thu Jan 2026	29.81	30.16	30.29	29.62	0.321 times
28 Wed Jan 2026	30.16	30.36	30.65	29.47	0.638 times
27 Tue Jan 2026	29.13	29.40	30.25	29.13	0.136 times
23 Fri Jan 2026	30.01	31.18	31.18	29.76	0.139 times
22 Thu Jan 2026	31.18	29.61	31.18	29.61	4.141 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.1. Use a stoploss of 30.94 and if the stock hits stoploss, then it can shoot up till 32.24

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	29.13
Downside Target	30.50
Upside Target	33.11
Upside Target	34.00
Upside Target	35.90
Upside Target	35.99
Upside Target	37.00
Upside Target	41.59
Upside Target	42.44
Upside Target	45.48

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	27.96
Downside Intraday Target	25.3
Upside Intraday Target	34.59
Upside Intraday Target	38.56
Upside Intraday Target	31.93

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	30.62	35.90	35.90	29.27	2.274 times
30 Fri Jan 2026	30.41	29.40	31.09	29.13	0.254 times
23 Fri Jan 2026	30.01	31.47	31.47	29.61	2.393 times
16 Fri Jan 2026	31.60	31.72	33.11	30.90	1.094 times
09 Fri Jan 2026	32.20	34.60	35.99	31.90	0.859 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	30.62	35.90	35.90	29.27	0.25 times
30 Fri Jan 2026	30.41	35.30	35.99	29.13	0.299 times
31 Wed Dec 2025	35.35	38.00	42.44	30.50	3.691 times
28 Fri Nov 2025	37.33	40.07	45.48	34.00	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.