(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 20433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 66.53 | 68.06 | 68.36 | 65.60 | 0.514 times |
| 02 Thu May 2024 | 67.67 | 68.00 | 69.00 | 67.50 | 0.382 times |
| 30 Tue Apr 2024 | 67.91 | 70.04 | 70.04 | 67.00 | 4.164 times |
| 29 Mon Apr 2024 | 68.67 | 65.10 | 71.56 | 65.10 | 1.397 times |
| 26 Fri Apr 2024 | 65.07 | 67.83 | 67.83 | 64.90 | 0.338 times |
| 25 Thu Apr 2024 | 64.83 | 67.00 | 67.70 | 64.45 | 0.779 times |
| 24 Wed Apr 2024 | 65.62 | 64.89 | 66.45 | 64.12 | 0.522 times |
| 23 Tue Apr 2024 | 63.98 | 63.66 | 64.69 | 63.39 | 0.206 times |
| 22 Mon Apr 2024 | 63.24 | 62.62 | 67.60 | 62.50 | 0.644 times |
| 19 Fri Apr 2024 | 61.85 | 61.04 | 63.30 | 60.01 | 0.402 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.2 or till 71.1. Use a stoploss of 65.72 and if this stock hits its stoploss, then it can fall down till 63.25
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 54.43 |
| Downside Target | 59.11 |
| Downside Target | 62.50 |
| Downside Target | 64.25 |
| Upside Target | 67.83 |
| Upside Target | 71.05 |
| Upside Target | 71.56 |
| Upside Target | 72.40 |
| Upside Target | 76.54 |
| Upside Target | 84.94 |
| Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 63.9 |
| Downside Intraday Target | 61.27 |
| Upside Intraday Target | 70.36 |
| Upside Intraday Target | 74.19 |
| Upside Intraday Target | 67.73 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 66.53 | 65.10 | 71.56 | 65.10 | 2.594 times |
| 26 Fri Apr 2024 | 65.07 | 62.62 | 67.83 | 62.50 | 0.841 times |
| 19 Fri Apr 2024 | 61.85 | 60.71 | 65.00 | 60.01 | 0.766 times |
| 12 Fri Apr 2024 | 65.16 | 69.45 | 71.05 | 64.25 | 0.481 times |
| 05 Fri Apr 2024 | 68.09 | 59.11 | 72.40 | 59.11 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 66.53 | 68.00 | 69.00 | 65.60 | 0.039 times |
| 30 Tue Apr 2024 | 67.91 | 59.11 | 72.40 | 59.11 | 1.014 times |
| 28 Thu Mar 2024 | 57.94 | 72.83 | 76.54 | 54.43 | 0.327 times |
| 29 Thu Feb 2024 | 72.82 | 84.39 | 101.95 | 67.90 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow