Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets

Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Tata Power is 592513

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 396.40 402.15 404.50 395.50 0.372 times
27 Tue May 2025 402.15 403.05 403.80 398.50 0.233 times
26 Mon May 2025 402.50 402.95 405.95 400.85 0.511 times
23 Fri May 2025 401.95 395.75 402.60 393.55 0.944 times
22 Thu May 2025 395.60 398.00 402.60 389.65 0.413 times
21 Wed May 2025 401.75 399.60 402.85 396.10 0.803 times
20 Tue May 2025 398.95 408.00 408.70 398.30 0.48 times
19 Mon May 2025 408.00 408.50 412.00 406.85 0.727 times
16 Fri May 2025 405.70 396.40 409.45 396.40 2.682 times
15 Thu May 2025 398.00 404.55 404.55 392.65 2.467 times

My analysis of stock is bullish for shortterm, and stock might move up till 403.3 or till 417. Use a stoploss of 391.84 and if this stock hits its stoploss, then it can fall down till 380.41

Share price targets for Tata Power (TataPower)

Target Type Value
Downside Target 326.25
Downside Target 354.00
Downside Target 375.00
Downside Target 395.50
Upside Target 402.90
Upside Target 403.35
Upside Target 405.95
Upside Target 409.45
Upside Target 412.00

Intraday share price targets for Tata Power (TataPower)

Target Type Value
Downside Intraday Target 392.62
Downside Intraday Target 388.83
Upside Intraday Target 403.07
Upside Intraday Target 409.73
Upside Intraday Target 399.28

Weekly technical analysis of Tata Power (TataPower)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 396.40 402.95 405.95 395.50 0.332 times
23 Fri May 2025 401.95 408.50 412.00 389.65 0.389 times
16 Fri May 2025 405.70 379.25 409.45 378.70 3.285 times
09 Fri May 2025 371.15 381.75 389.90 357.55 0.76 times
02 Fri May 2025 381.70 386.60 403.35 380.80 0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TataPower)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 396.40 383.10 412.00 357.55 1.057 times
30 Wed Apr 2025 384.20 372.95 403.35 354.00 1.263 times
28 Fri Mar 2025 375.40 338.55 386.00 332.00 0.711 times
28 Fri Feb 2025 339.10 367.35 375.00 326.25 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TataPower)

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.82 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.82 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tata Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme