(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Spmlinfra is 6211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 208.75 | 218.05 | 218.35 | 208.20 | 1.191 times |
| 12 Wed Nov 2025 | 216.60 | 210.05 | 218.50 | 210.05 | 0.655 times |
| 11 Tue Nov 2025 | 213.40 | 217.20 | 217.20 | 212.80 | 0.483 times |
| 10 Mon Nov 2025 | 216.00 | 210.05 | 220.85 | 210.05 | 0.779 times |
| 07 Fri Nov 2025 | 220.85 | 219.80 | 223.15 | 217.00 | 0.863 times |
| 06 Thu Nov 2025 | 219.60 | 233.95 | 233.95 | 218.00 | 1.551 times |
| 04 Tue Nov 2025 | 233.30 | 231.30 | 233.75 | 228.85 | 2.023 times |
| 03 Mon Nov 2025 | 233.20 | 232.75 | 235.30 | 227.40 | 0.844 times |
| 31 Fri Oct 2025 | 230.45 | 226.50 | 231.90 | 223.85 | 0.789 times |
| 30 Thu Oct 2025 | 225.80 | 228.80 | 230.95 | 225.00 | 1.331 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.5, for a target of 217.6 or 224.34
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 208.20 |
| Upside Target | 235.30 |
| Upside Target | 236.05 |
| Upside Target | 239.35 |
| Upside Target | 240.00 |
| Upside Target | 251.00 |
| Upside Target | 258.00 |
| Upside Target | 301.15 |
| Upside Target | 315.00 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 204.35 |
| Downside Intraday Target | 199.95 |
| Upside Intraday Target | 217 |
| Upside Intraday Target | 225.25 |
| Upside Intraday Target | 212.6 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 208.75 | 210.05 | 220.85 | 208.20 | 0.589 times |
| 07 Fri Nov 2025 | 220.85 | 232.75 | 235.30 | 217.00 | 0.7 times |
| 31 Fri Oct 2025 | 230.45 | 224.50 | 240.00 | 223.85 | 2.048 times |
| 23 Thu Oct 2025 | 226.25 | 215.90 | 235.30 | 213.60 | 0.361 times |
| 17 Fri Oct 2025 | 219.20 | 238.00 | 239.35 | 210.15 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 208.75 | 232.75 | 235.30 | 208.20 | 0.173 times |
| 31 Fri Oct 2025 | 230.45 | 238.35 | 251.00 | 210.15 | 0.35 times |
| 30 Tue Sep 2025 | 237.25 | 261.60 | 301.15 | 236.05 | 0.863 times |
| 29 Fri Aug 2025 | 260.70 | 315.25 | 321.70 | 258.00 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow