(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Spmlinfra is 308063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 172.30 | 184.00 | 185.15 | 167.80 | 0.533 times |
| 20 Tue Jan 2026 | 182.40 | 195.00 | 195.00 | 180.00 | 0.225 times |
| 19 Mon Jan 2026 | 195.65 | 199.05 | 207.95 | 190.60 | 1.72 times |
| 16 Fri Jan 2026 | 190.10 | 168.00 | 197.60 | 168.00 | 7.666 times |
| 14 Wed Jan 2026 | 166.35 | 190.00 | 190.00 | 162.05 | 0.025 times |
| 13 Tue Jan 2026 | 163.30 | 160.05 | 167.00 | 160.05 | 0.015 times |
| 12 Mon Jan 2026 | 161.25 | 165.20 | 172.45 | 159.45 | 0.127 times |
| 09 Fri Jan 2026 | 169.60 | 173.65 | 175.95 | 168.05 | 0.064 times |
| 08 Thu Jan 2026 | 177.80 | 187.50 | 187.50 | 176.00 | 0.05 times |
| 07 Wed Jan 2026 | 187.60 | 192.10 | 192.10 | 186.75 | 0.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.7 as stoploss in an intra day buy trade for a target of 178.64. However, stock will show a bearish move below 168.7.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 159.45 |
| Downside Target | 167.80 |
| Upside Target | 173.55 |
| Upside Target | 183.10 |
| Upside Target | 189.75 |
| Upside Target | 194.20 |
| Upside Target | 206.80 |
| Upside Target | 207.95 |
| Upside Target | 210.15 |
| Upside Target | 235.30 |
| Upside Target | 236.05 |
| Upside Target | 251.00 |
| Upside Target | 301.15 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 157.42 |
| Downside Intraday Target | 142.53 |
| Upside Intraday Target | 197.57 |
| Upside Intraday Target | 222.83 |
| Upside Intraday Target | 182.68 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 172.30 | 199.05 | 207.95 | 167.80 | 0.316 times |
| 16 Fri Jan 2026 | 190.10 | 165.20 | 197.60 | 159.45 | 28.667 times |
| 09 Fri Jan 2026 | 169.60 | 190.00 | 194.20 | 168.05 | 0.352 times |
| 02 Fri Jan 2026 | 187.45 | 174.00 | 197.00 | 168.35 | 8.388 times |
| 26 Fri Dec 2025 | 173.60 | 176.10 | 183.10 | 173.55 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 172.30 | 179.65 | 207.95 | 159.45 | 1.849 times |
| 31 Wed Dec 2025 | 176.55 | 197.90 | 206.80 | 168.35 | 13.819 times |
| 28 Fri Nov 2025 | 196.95 | 232.75 | 235.30 | 189.75 | 0.449 times |
| 31 Fri Oct 2025 | 230.45 | 238.35 | 251.00 | 210.15 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.3 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.3 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow