(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Spmlinfra is 41402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 169.85 | 169.80 | 176.80 | 166.30 | 0.672 times |
| 02 Mon Feb 2026 | 165.35 | 162.00 | 165.35 | 159.45 | 0.372 times |
| 01 Sun Feb 2026 | 163.55 | 170.35 | 171.40 | 161.00 | 0.879 times |
| 30 Fri Jan 2026 | 168.70 | 170.15 | 175.25 | 168.05 | 0.334 times |
| 29 Thu Jan 2026 | 174.45 | 174.00 | 175.35 | 166.40 | 0.639 times |
| 28 Wed Jan 2026 | 170.80 | 175.60 | 175.95 | 166.55 | 0.273 times |
| 27 Tue Jan 2026 | 171.40 | 167.45 | 172.50 | 162.40 | 0.345 times |
| 23 Fri Jan 2026 | 165.30 | 173.00 | 173.80 | 162.30 | 0.59 times |
| 22 Thu Jan 2026 | 173.75 | 175.15 | 181.15 | 172.10 | 0.927 times |
| 21 Wed Jan 2026 | 172.30 | 184.00 | 185.15 | 167.80 | 3.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 151.8. Use a stoploss of 174.17 and if the stock hits stoploss, then it can shoot up till 184.34
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 159.45 |
| Downside Target | 168.05 |
| Upside Target | 175.95 |
| Upside Target | 189.75 |
| Upside Target | 194.20 |
| Upside Target | 197.60 |
| Upside Target | 206.80 |
| Upside Target | 207.95 |
| Upside Target | 210.15 |
| Upside Target | 235.30 |
| Upside Target | 251.00 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 160.6 |
| Downside Intraday Target | 151.35 |
| Upside Intraday Target | 177.95 |
| Upside Intraday Target | 186.05 |
| Downside Intraday Target | 168.7 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 169.85 | 170.35 | 176.80 | 159.45 | 1.208 times |
| 30 Fri Jan 2026 | 168.70 | 167.45 | 175.95 | 162.40 | 0.08 times |
| 23 Fri Jan 2026 | 165.30 | 199.05 | 207.95 | 162.30 | 0.342 times |
| 16 Fri Jan 2026 | 190.10 | 165.20 | 197.60 | 159.45 | 28.667 times |
| 09 Fri Jan 2026 | 169.60 | 190.00 | 194.20 | 168.05 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 169.85 | 170.35 | 176.80 | 159.45 | 0.022 times |
| 30 Fri Jan 2026 | 168.70 | 179.65 | 207.95 | 159.45 | 1.918 times |
| 31 Wed Dec 2025 | 176.55 | 197.90 | 206.80 | 168.35 | 13.819 times |
| 28 Fri Nov 2025 | 196.95 | 232.75 | 235.30 | 189.75 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow