(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets
Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Acc is 23489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1817.15 | 1839.30 | 1846.75 | 1813.00 | 0.302 times |
| 03 Wed Dec 2025 | 1839.30 | 1853.05 | 1861.20 | 1835.00 | 0.402 times |
| 02 Tue Dec 2025 | 1853.05 | 1854.85 | 1857.30 | 1845.00 | 0.341 times |
| 01 Mon Dec 2025 | 1851.25 | 1880.55 | 1880.55 | 1848.30 | 0.308 times |
| 28 Fri Nov 2025 | 1849.75 | 1860.55 | 1871.40 | 1847.00 | 0.373 times |
| 27 Thu Nov 2025 | 1867.90 | 1880.90 | 1888.25 | 1863.00 | 0.618 times |
| 26 Wed Nov 2025 | 1885.05 | 1870.90 | 1889.00 | 1857.05 | 2.272 times |
| 25 Tue Nov 2025 | 1870.15 | 1909.60 | 1909.60 | 1854.65 | 2.602 times |
| 24 Mon Nov 2025 | 1936.85 | 1825.25 | 1986.90 | 1805.90 | 2.505 times |
| 21 Fri Nov 2025 | 1829.75 | 1851.40 | 1851.70 | 1823.10 | 0.208 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1827.9, but if it comes above 1827.9, then a intra day buy could be more profitable.
If you take a sell trade below 1827.9, then use 1827.9 as stoploss and 1799 as target. However if you take a buy trade in stock , then use 1827.9 as stoploss and 1852.03 as target.
Share price targets for Acc (Acc)
| Target Type | Value |
| Downside Target | 1780.05 |
| Upside Target | 1863.55 |
| Upside Target | 1880.55 |
| Upside Target | 1882.75 |
| Upside Target | 1912.90 |
| Upside Target | 1916.40 |
| Upside Target | 1928.75 |
| Upside Target | 1986.90 |
Intraday share price targets for Acc (Acc)
| Target Type | Value |
| Downside Intraday Target | 1793.25 |
| Downside Intraday Target | 1769.35 |
| Upside Intraday Target | 1860.8 |
| Upside Intraday Target | 1904.45 |
| Upside Intraday Target | 1836.9 |
Weekly technical analysis of Acc (Acc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1817.15 | 1880.55 | 1880.55 | 1813.00 | 0.162 times |
| 28 Fri Nov 2025 | 1849.75 | 1825.25 | 1986.90 | 1805.90 | 7.969 times |
| 21 Fri Nov 2025 | 1829.75 | 1841.40 | 1863.10 | 1823.10 | 0.679 times |
| 14 Fri Nov 2025 | 1840.20 | 1840.00 | 1863.55 | 1832.05 | 0.403 times |
| 07 Fri Nov 2025 | 1842.20 | 1928.75 | 1928.75 | 1817.25 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (Acc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1817.15 | 1880.55 | 1880.55 | 1813.00 | 0.091 times |
| 28 Fri Nov 2025 | 1849.75 | 1928.75 | 1986.90 | 1805.90 | 1.405 times |
| 31 Fri Oct 2025 | 1881.30 | 1826.25 | 1912.90 | 1823.45 | 0.686 times |
| 30 Tue Sep 2025 | 1825.85 | 1804.25 | 1916.40 | 1803.50 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (Acc)
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.59 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.59 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow