(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Thomas Cook is 106029
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 202.25 | 202.05 | 204.85 | 193.45 | 0.877 times |
03 Fri May 2024 | 204.90 | 207.85 | 208.45 | 202.10 | 0.56 times |
02 Thu May 2024 | 204.90 | 203.45 | 208.75 | 202.00 | 0.231 times |
30 Tue Apr 2024 | 203.55 | 210.25 | 210.50 | 202.65 | 0.26 times |
29 Mon Apr 2024 | 206.15 | 206.85 | 209.50 | 202.00 | 0.362 times |
26 Fri Apr 2024 | 204.20 | 211.15 | 212.90 | 200.80 | 0.757 times |
25 Thu Apr 2024 | 211.55 | 216.85 | 222.50 | 210.15 | 1.431 times |
24 Wed Apr 2024 | 215.50 | 210.75 | 218.50 | 210.00 | 1.535 times |
23 Tue Apr 2024 | 208.55 | 200.60 | 214.80 | 200.40 | 2.731 times |
22 Mon Apr 2024 | 200.50 | 204.85 | 206.60 | 199.00 | 0.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.3 as stoploss in an intra day sell trade for a target of 193.21. However, stock will show a bullish move above 208.3.
Share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Target | 136.85 |
Downside Target | 139.95 |
Downside Target | 146.55 |
Downside Target | 165.00 |
Downside Target | 179.80 |
Downside Target | 186.95 |
Downside Target | 199.00 |
Upside Target | 204.85 |
Upside Target | 205.00 |
Upside Target | 208.75 |
Upside Target | 210.50 |
Upside Target | 222.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Intraday Target | 195.52 |
Downside Intraday Target | 188.78 |
Upside Intraday Target | 206.92 |
Upside Intraday Target | 211.58 |
Downside Intraday Target | 200.18 |
Weekly technical analysis of Thomas Cook (ThomasCook)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 202.25 | 202.05 | 204.85 | 193.45 | 0.621 times |
03 Fri May 2024 | 204.90 | 206.85 | 210.50 | 202.00 | 0.197 times |
26 Fri Apr 2024 | 204.20 | 204.85 | 222.50 | 199.00 | 1.513 times |
19 Fri Apr 2024 | 196.00 | 169.95 | 205.00 | 168.05 | 1.607 times |
12 Fri Apr 2024 | 177.05 | 169.35 | 179.80 | 169.35 | 1.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 202.25 | 203.45 | 208.75 | 193.45 | 0.096 times |
30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
29 Thu Feb 2024 | 164.25 | 178.00 | 189.85 | 146.55 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.06 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.06 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow