(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Thomas Cook is 72668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 218.15 | 207.45 | 219.65 | 207.45 | 0.333 times |
| 11 Tue Jun 2024 | 211.75 | 215.65 | 219.00 | 210.05 | 0.511 times |
| 10 Mon Jun 2024 | 215.65 | 219.45 | 220.00 | 213.45 | 0.419 times |
| 07 Fri Jun 2024 | 215.10 | 212.90 | 219.40 | 206.80 | 1.565 times |
| 06 Thu Jun 2024 | 206.00 | 207.65 | 210.80 | 199.50 | 0.62 times |
| 05 Wed Jun 2024 | 203.10 | 188.45 | 204.95 | 180.25 | 1.434 times |
| 04 Tue Jun 2024 | 188.45 | 208.00 | 208.25 | 188.40 | 1.831 times |
| 03 Mon Jun 2024 | 209.30 | 212.20 | 216.20 | 206.00 | 0.854 times |
| 31 Fri May 2024 | 208.00 | 209.00 | 213.15 | 202.25 | 0.891 times |
| 30 Thu May 2024 | 207.55 | 217.00 | 217.00 | 205.00 | 0.994 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.1, but if it comes below 216.1, then a intra day sell could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 209.76 as target. However if you take a buy trade in stock , then use 216.1 as stoploss and 223.8 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 146.55 |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 189.85 |
| Downside Target | 198.95 |
| Downside Target | 207.45 |
| Downside Target | 217.00 |
| Upside Target | 219.55 |
| Upside Target | 220.00 |
| Upside Target | 222.50 |
| Upside Target | 228.15 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 210.4 |
| Downside Intraday Target | 202.65 |
| Upside Intraday Target | 222.95 |
| Upside Intraday Target | 227.75 |
| Downside Intraday Target | 215.2 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 218.15 | 219.45 | 220.00 | 207.45 | 0.2 times |
| 07 Fri Jun 2024 | 215.10 | 212.20 | 219.40 | 180.25 | 1.548 times |
| 31 Fri May 2024 | 208.00 | 211.00 | 217.00 | 198.95 | 1.888 times |
| 24 Fri May 2024 | 210.50 | 219.35 | 219.55 | 207.45 | 0.296 times |
| 18 Sat May 2024 | 210.80 | 203.50 | 228.15 | 199.95 | 1.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 218.15 | 212.20 | 220.00 | 180.25 | 0.403 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
| 30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
| 28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.48 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.48 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow