(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Thomas Cook is 55236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 234.85 | 253.05 | 254.50 | 234.85 | 7.502 times |
| 31 Wed Jul 2024 | 260.90 | 261.95 | 262.85 | 256.70 | 0.507 times |
| 30 Tue Jul 2024 | 261.40 | 255.00 | 264.00 | 254.00 | 1.433 times |
| 29 Mon Jul 2024 | 255.10 | 257.55 | 258.00 | 253.85 | 0.597 times |
| 26 Fri Jul 2024 | 253.35 | 258.95 | 258.95 | 252.00 | 0.666 times |
| 25 Thu Jul 2024 | 251.70 | 248.30 | 258.00 | 247.40 | 0.746 times |
| 24 Wed Jul 2024 | 250.70 | 255.00 | 258.65 | 249.45 | 0.466 times |
| 23 Tue Jul 2024 | 251.85 | 234.05 | 254.85 | 234.05 | 0.706 times |
| 22 Mon Jul 2024 | 238.75 | 236.55 | 246.70 | 234.55 | 0.947 times |
| 19 Fri Jul 2024 | 241.05 | 248.55 | 250.00 | 238.65 | 1.376 times |
Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.8, for a target of 244.6 or 251.11
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 193.45 |
| Downside Target | 222.50 |
| Downside Target | 228.15 |
| Downside Target | 234.05 |
| Upside Target | 245.50 |
| Upside Target | 254.50 |
| Upside Target | 258.90 |
| Upside Target | 258.95 |
| Upside Target | 260.00 |
| Upside Target | 260.10 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 225.13 |
| Downside Intraday Target | 215.42 |
| Upside Intraday Target | 254.28 |
| Upside Intraday Target | 273.72 |
| Upside Intraday Target | 244.57 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 234.85 | 257.55 | 264.00 | 234.85 | 2.843 times |
| 26 Fri Jul 2024 | 253.35 | 236.55 | 258.95 | 234.05 | 0.666 times |
| 19 Fri Jul 2024 | 241.05 | 252.55 | 258.90 | 238.65 | 0.931 times |
| 12 Fri Jul 2024 | 252.55 | 253.15 | 260.10 | 245.50 | 1.125 times |
| 05 Fri Jul 2024 | 257.65 | 241.05 | 260.00 | 239.75 | 0.574 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 234.85 | 253.05 | 254.50 | 234.85 | 0.339 times |
| 31 Wed Jul 2024 | 260.90 | 241.05 | 264.00 | 234.05 | 0.612 times |
| 28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.87 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.87 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow