(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Thomas Cook is 144082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 205.05 | 213.70 | 213.70 | 201.50 | 0.36 times |
| 06 Tue Aug 2024 | 203.55 | 225.70 | 226.00 | 203.00 | 0.564 times |
| 05 Mon Aug 2024 | 219.80 | 215.10 | 225.50 | 206.85 | 2.014 times |
| 02 Fri Aug 2024 | 221.60 | 220.35 | 239.00 | 218.05 | 2.853 times |
| 01 Thu Aug 2024 | 234.85 | 253.05 | 254.50 | 234.85 | 2.876 times |
| 31 Wed Jul 2024 | 260.90 | 261.95 | 262.85 | 256.70 | 0.194 times |
| 30 Tue Jul 2024 | 261.40 | 255.00 | 264.00 | 254.00 | 0.55 times |
| 29 Mon Jul 2024 | 255.10 | 257.55 | 258.00 | 253.85 | 0.229 times |
| 26 Fri Jul 2024 | 253.35 | 258.95 | 258.95 | 252.00 | 0.255 times |
| 25 Thu Jul 2024 | 251.70 | 248.30 | 258.00 | 247.40 | 0.286 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.9, for a target of 226.1 or 242.82
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 193.45 |
| Downside Target | 201.50 |
| Upside Target | 218.05 |
| Upside Target | 222.50 |
| Upside Target | 234.05 |
| Upside Target | 245.50 |
| Upside Target | 254.50 |
| Upside Target | 258.90 |
| Upside Target | 258.95 |
| Upside Target | 260.10 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 195.7 |
| Downside Intraday Target | 186.35 |
| Upside Intraday Target | 220.2 |
| Upside Intraday Target | 235.35 |
| Upside Intraday Target | 210.85 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 205.05 | 215.10 | 226.00 | 201.50 | 0.438 times |
| 02 Fri Aug 2024 | 221.60 | 257.55 | 264.00 | 218.05 | 4.951 times |
| 26 Fri Jul 2024 | 253.35 | 236.55 | 258.95 | 234.05 | 0.666 times |
| 19 Fri Jul 2024 | 241.05 | 252.55 | 258.90 | 238.65 | 0.931 times |
| 12 Fri Jul 2024 | 252.55 | 253.15 | 260.10 | 245.50 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 205.05 | 253.05 | 254.50 | 201.50 | 1.022 times |
| 31 Wed Jul 2024 | 260.90 | 241.05 | 264.00 | 234.05 | 0.612 times |
| 28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow