Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Thomas Cook is 53599

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 193.55 183.05 194.80 183.05 0.949 times
07 Mon Oct 2024 186.30 202.95 202.95 185.30 2.489 times
03 Thu Oct 2024 202.00 200.05 208.45 195.60 1.085 times
01 Tue Oct 2024 205.15 206.65 206.65 203.45 0.603 times
30 Mon Sep 2024 202.65 203.95 205.55 198.80 1.379 times
27 Fri Sep 2024 200.75 201.00 204.25 200.05 0.708 times
26 Thu Sep 2024 202.60 211.00 211.00 200.10 0.447 times
25 Wed Sep 2024 204.40 204.00 208.95 202.05 0.649 times
24 Tue Sep 2024 207.95 213.95 213.95 207.00 0.497 times
23 Mon Sep 2024 208.90 207.00 212.35 207.00 0.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.9, but if it comes above 198.9, then a intra day buy could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 189.7 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 206.62 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 180.25
Downside Target 190.30
Upside Target 195.60
Upside Target 208.45
Upside Target 213.95
Upside Target 218.35
Upside Target 220.10
Upside Target 230.00
Upside Target 234.05
Upside Target 249.00
Upside Target 254.50
Upside Target 264.00

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 183.42
Downside Intraday Target 173.28
Upside Intraday Target 203.32
Upside Intraday Target 213.08
Downside Intraday Target 193.18

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 193.55 202.95 202.95 183.05 1.121 times
03 Thu Oct 2024 202.00 203.95 208.45 195.60 1.15 times
27 Fri Sep 2024 200.75 207.00 213.95 200.05 0.733 times
20 Fri Sep 2024 202.50 217.70 220.10 200.15 0.537 times
13 Fri Sep 2024 215.25 216.80 218.35 200.95 0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 193.55 206.65 208.45 183.05 0.223 times
30 Mon Sep 2024 202.65 230.00 230.00 198.80 0.507 times
30 Fri Aug 2024 230.00 253.05 254.50 190.30 1.983 times
31 Wed Jul 2024 260.90 241.05 264.00 234.05 0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.87 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.87 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme