(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Thomas Cook is 31523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 187.45 | 186.00 | 193.80 | 186.00 | 0.928 times |
| 04 Mon Nov 2024 | 191.45 | 196.75 | 196.75 | 187.85 | 0.833 times |
| 01 Fri Nov 2024 | 195.45 | 193.00 | 199.15 | 191.05 | 0.177 times |
| 31 Thu Oct 2024 | 194.55 | 192.95 | 197.55 | 187.90 | 0.845 times |
| 30 Wed Oct 2024 | 188.80 | 188.15 | 190.00 | 185.75 | 0.866 times |
| 29 Tue Oct 2024 | 186.55 | 182.95 | 188.60 | 182.85 | 0.599 times |
| 28 Mon Oct 2024 | 182.40 | 180.10 | 184.80 | 179.35 | 0.989 times |
| 25 Fri Oct 2024 | 182.05 | 185.35 | 185.45 | 178.60 | 1.388 times |
| 24 Thu Oct 2024 | 183.55 | 180.00 | 186.50 | 180.00 | 1.339 times |
| 23 Wed Oct 2024 | 179.80 | 183.50 | 185.25 | 177.90 | 2.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.5 or till 177.8. Use a stoploss of 190.01 and if the stock hits stoploss, then it can shoot up till 195.57
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 183.05 |
| Upside Target | 196.75 |
| Upside Target | 199.15 |
| Upside Target | 202.95 |
| Upside Target | 207.90 |
| Upside Target | 208.45 |
| Upside Target | 230.00 |
| Upside Target | 234.05 |
| Upside Target | 254.50 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 183.38 |
| Downside Intraday Target | 179.32 |
| Upside Intraday Target | 194.13 |
| Upside Intraday Target | 200.82 |
| Upside Intraday Target | 190.07 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 187.45 | 196.75 | 196.75 | 186.00 | 0.506 times |
| 01 Fri Nov 2024 | 195.45 | 180.10 | 199.15 | 179.35 | 0.54 times |
| 25 Fri Oct 2024 | 182.05 | 196.40 | 199.00 | 177.90 | 0.625 times |
| 18 Fri Oct 2024 | 194.20 | 206.10 | 207.90 | 188.75 | 1.173 times |
| 11 Fri Oct 2024 | 190.75 | 202.95 | 202.95 | 183.05 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 187.45 | 193.00 | 199.15 | 186.00 | 0.061 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
| 30 Fri Aug 2024 | 230.00 | 253.05 | 254.50 | 190.30 | 1.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.28 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.28 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow