Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Thomas Cook is 66621

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	146.20	144.70	153.95	144.70	0.854 times
22 Tue Apr 2025	147.30	148.95	149.30	143.35	1.358 times
21 Mon Apr 2025	144.60	146.00	148.35	140.85	1.335 times
17 Thu Apr 2025	145.50	141.85	146.30	141.85	0.377 times
16 Wed Apr 2025	144.40	139.25	145.05	139.25	0.598 times
15 Tue Apr 2025	139.25	133.00	143.65	133.00	2.475 times
11 Fri Apr 2025	131.40	126.30	131.65	126.30	1.077 times
09 Wed Apr 2025	124.15	130.00	130.00	123.55	0.484 times
08 Tue Apr 2025	127.70	132.25	134.80	127.30	1.251 times
04 Fri Apr 2025	134.25	135.00	139.40	132.40	0.284 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.4, but if it comes below 143.4, then a intra day sell could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 137.18 as target. However if you take a buy trade in stock , then use 143.4 as stoploss and 150.9 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	118.40
Downside Target	123.55
Downside Target	130.85
Downside Target	139.40
Downside Target	144.15
Upside Target	146.30
Upside Target	153.95
Upside Target	168.40
Upside Target	193.20
Upside Target	199.75
Upside Target	225.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	140.05
Downside Intraday Target	133.9
Upside Intraday Target	153.15
Upside Intraday Target	160.1
Upside Intraday Target	147

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	146.20	146.00	153.95	140.85	1.028 times
17 Thu Apr 2025	145.50	133.00	146.30	133.00	1.227 times
11 Fri Apr 2025	131.40	132.25	134.80	123.55	2.254 times
04 Fri Apr 2025	134.25	135.00	139.40	131.60	0.336 times
28 Fri Mar 2025	134.60	142.95	144.15	130.85	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	146.20	135.00	153.95	123.55	0.572 times
28 Fri Mar 2025	134.60	124.50	144.15	119.50	0.61 times
28 Fri Feb 2025	124.85	165.25	168.40	118.40	1.922 times
31 Fri Jan 2025	155.60	192.00	199.75	141.00	1.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.03 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.