(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Transchem is 10489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 2.339 times |
| 13 Tue Jan 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0.011 times |
| 12 Mon Jan 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0.005 times |
| 09 Fri Jan 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 0.399 times |
| 08 Thu Jan 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 0.031 times |
| 07 Wed Jan 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 0.155 times |
| 06 Tue Jan 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 0.555 times |
| 05 Mon Jan 2026 | 194.25 | 194.25 | 194.25 | 194.00 | 8.402 times |
| 02 Fri Jan 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 0.132 times |
| 01 Thu Jan 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 0.112 times |
Stock of Transchem (Transchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 159.4 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 177.82 as target.
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 57.95 |
| Downside Target | 63.01 |
| Downside Target | 74.02 |
| Downside Target | 75.89 |
| Downside Target | 95.70 |
| Downside Target | 100.48 |
| Downside Target | 161.90 |
| Downside Target | 168.80 |
| Upside Target | 179.25 |
| Upside Target | 183.11 |
| Upside Target | 190.45 |
| Upside Target | 194.25 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 166.5 |
| Downside Intraday Target | 164.2 |
| Upside Intraday Target | 173.4 |
| Upside Intraday Target | 178 |
| Upside Intraday Target | 171.1 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 168.80 | 175.70 | 175.70 | 168.80 | 0.247 times |
| 09 Fri Jan 2026 | 179.25 | 194.25 | 194.25 | 179.25 | 1.62 times |
| 02 Fri Jan 2026 | 190.45 | 178.60 | 190.45 | 171.60 | 0.528 times |
| 26 Fri Dec 2025 | 175.10 | 165.52 | 175.10 | 161.90 | 0.507 times |
| 19 Fri Dec 2025 | 168.37 | 163.62 | 173.62 | 163.62 | 7.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 168.80 | 186.75 | 194.25 | 168.80 | 0.17 times |
| 31 Wed Dec 2025 | 183.11 | 100.48 | 183.11 | 100.48 | 4.953 times |
| 28 Fri Nov 2025 | 95.70 | 68.00 | 95.70 | 63.01 | 1.438 times |
| 31 Fri Oct 2025 | 67.42 | 61.01 | 74.02 | 57.95 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.41 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.41 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow