(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Transchem is 16776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 173.15 | 173.15 | 173.15 | 166.55 | 2.556 times |
| 02 Mon Feb 2026 | 164.95 | 165.00 | 169.00 | 162.50 | 1.233 times |
| 01 Sun Feb 2026 | 170.05 | 162.50 | 178.50 | 161.50 | 0.91 times |
| 30 Fri Jan 2026 | 170.00 | 165.10 | 173.00 | 165.05 | 1.488 times |
| 29 Thu Jan 2026 | 173.70 | 169.00 | 175.90 | 169.00 | 0.853 times |
| 28 Wed Jan 2026 | 168.20 | 152.20 | 168.20 | 152.20 | 3.069 times |
| 27 Tue Jan 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0.008 times |
| 23 Fri Jan 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0.121 times |
| 22 Thu Jan 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0.012 times |
| 21 Wed Jan 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 0.58 times |
Stock of Transchem (Transchem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 167 or till 158.6. Use a stoploss of 173.95 and if the stock hits stoploss, then it can shoot up till 180.92
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 57.95 |
| Downside Target | 63.01 |
| Downside Target | 74.02 |
| Downside Target | 95.70 |
| Downside Target | 100.48 |
| Downside Target | 152.20 |
| Downside Target | 161.50 |
| Downside Target | 168.60 |
| Upside Target | 175.70 |
| Upside Target | 179.05 |
| Upside Target | 179.25 |
| Upside Target | 183.11 |
| Upside Target | 194.25 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 163.6 |
| Downside Intraday Target | 154.05 |
| Upside Intraday Target | 180.6 |
| Upside Intraday Target | 188.05 |
| Downside Intraday Target | 171.05 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 173.15 | 162.50 | 178.50 | 161.50 | 0.867 times |
| 30 Fri Jan 2026 | 170.00 | 160.20 | 175.90 | 152.20 | 1.925 times |
| 23 Fri Jan 2026 | 168.60 | 175.55 | 179.05 | 168.60 | 1.46 times |
| 16 Fri Jan 2026 | 172.15 | 175.70 | 175.70 | 168.80 | 0.323 times |
| 09 Fri Jan 2026 | 179.25 | 194.25 | 194.25 | 179.25 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 173.15 | 162.50 | 178.50 | 161.50 | 0.289 times |
| 30 Fri Jan 2026 | 170.00 | 186.75 | 194.25 | 152.20 | 0.365 times |
| 31 Wed Dec 2025 | 183.11 | 100.48 | 183.11 | 100.48 | 4.953 times |
| 28 Fri Nov 2025 | 95.70 | 68.00 | 95.70 | 63.01 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.23 and Transchem (Transchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.23 and Transchem (Transchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow