(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
10 day averaged volume of Transchem is 58998
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 43.16 | 42.70 | 45.50 | 42.70 | 0.058 times |
02 Thu May 2024 | 44.93 | 45.50 | 45.50 | 44.50 | 0.069 times |
30 Tue Apr 2024 | 45.50 | 44.70 | 46.59 | 44.70 | 0.087 times |
29 Mon Apr 2024 | 44.62 | 43.40 | 44.99 | 43.40 | 0.119 times |
26 Fri Apr 2024 | 45.40 | 46.10 | 47.87 | 45.00 | 0.258 times |
25 Thu Apr 2024 | 46.93 | 49.00 | 49.94 | 46.30 | 0.37 times |
24 Wed Apr 2024 | 48.81 | 47.00 | 50.69 | 45.64 | 1.442 times |
23 Tue Apr 2024 | 46.15 | 47.21 | 47.75 | 44.10 | 1.181 times |
22 Mon Apr 2024 | 47.21 | 42.30 | 48.90 | 41.57 | 2.414 times |
19 Fri Apr 2024 | 41.46 | 37.65 | 43.99 | 36.00 | 2.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 39.24. However, stock will show a bullish move above 45.8.
Share price targets for Transchem (Transchem)
Target Type | Value |
Downside Target | 26.10 |
Downside Target | 26.76 |
Downside Target | 28.01 |
Downside Target | 32.00 |
Downside Target | 35.00 |
Downside Target | 35.94 |
Downside Target | 37.78 |
Downside Target | 41.57 |
Downside Target | 42.70 |
Upside Target | 43.99 |
Upside Target | 44.35 |
Upside Target | 45.50 |
Upside Target | 46.59 |
Upside Target | 50.69 |
Intraday share price targets for Transchem (Transchem)
Target Type | Value |
Downside Intraday Target | 41.71 |
Downside Intraday Target | 40.26 |
Upside Intraday Target | 45.6 |
Upside Intraday Target | 48.04 |
Upside Intraday Target | 44.15 |
Weekly technical analysis of Transchem (Transchem)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 43.16 | 43.40 | 46.59 | 42.70 | 0.059 times |
26 Fri Apr 2024 | 45.40 | 42.30 | 50.69 | 41.57 | 1.034 times |
19 Fri Apr 2024 | 41.46 | 28.01 | 43.99 | 28.01 | 17.635 times |
12 Fri Apr 2024 | 32.22 | 35.94 | 35.94 | 32.00 | 0.52 times |
05 Fri Apr 2024 | 34.08 | 28.07 | 35.00 | 28.05 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 43.16 | 45.50 | 45.50 | 42.70 | 0.01 times |
30 Tue Apr 2024 | 45.50 | 28.07 | 50.69 | 28.01 | 4.933 times |
28 Thu Mar 2024 | 28.07 | 35.27 | 37.78 | 26.10 | 0.571 times |
29 Thu Feb 2024 | 34.41 | 44.00 | 44.00 | 32.51 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transchem in short term and the buy signal is strong.
Transchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transchem in short term and the buy signal is strong.
Transchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow