(AmbujaCeme) Ambuja Ceme complete technical analysis [charts+indicators] | Buy/Sell Ambuja Ceme | (AmbujaCeme) share price targets
Complete technical analysis of Ambuja Ceme (AmbujaCeme) by charts plus indicators, forecast predictions and share price targets for Ambuja Ceme (AmbujaCeme)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ambuja Ceme is 355379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 536.85 | 534.10 | 537.80 | 522.90 | 0.28 times |
| 03 Tue Feb 2026 | 528.25 | 534.15 | 540.55 | 519.70 | 0.422 times |
| 02 Mon Feb 2026 | 510.65 | 498.85 | 513.15 | 493.25 | 0.23 times |
| 01 Sun Feb 2026 | 497.30 | 510.05 | 521.30 | 495.50 | 0.508 times |
| 30 Fri Jan 2026 | 510.20 | 535.05 | 535.05 | 508.05 | 0.57 times |
| 29 Thu Jan 2026 | 536.00 | 534.35 | 543.45 | 529.00 | 1.499 times |
| 28 Wed Jan 2026 | 533.90 | 531.80 | 539.00 | 531.10 | 2.507 times |
| 27 Tue Jan 2026 | 531.05 | 525.75 | 535.95 | 524.95 | 3.664 times |
| 23 Fri Jan 2026 | 518.85 | 550.70 | 550.70 | 511.05 | 0.338 times |
| 22 Thu Jan 2026 | 546.20 | 540.15 | 548.40 | 540.15 | 0.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 550.5 or till 569.1. Use a stoploss of 535.02 and if this stock hits its stoploss, then it can fall down till 519.51
Share price targets for Ambuja Ceme (AmbujaCeme)
| Target Type | Value |
| Downside Target | 493.25 |
| Downside Target | 508.05 |
| Downside Target | 523.30 |
| Upside Target | 552.20 |
| Upside Target | 555.35 |
| Upside Target | 558.20 |
| Upside Target | 563.25 |
| Upside Target | 572.70 |
| Upside Target | 580.00 |
| Upside Target | 588.55 |
Intraday share price targets for Ambuja Ceme (AmbujaCeme)
| Target Type | Value |
| Downside Intraday Target | 506.55 |
| Downside Intraday Target | 476.25 |
| Upside Intraday Target | 553.85 |
| Upside Intraday Target | 570.85 |
| Downside Intraday Target | 523.55 |
Weekly technical analysis of Ambuja Ceme (AmbujaCeme)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 536.85 | 510.05 | 540.55 | 493.25 | 0.175 times |
| 30 Fri Jan 2026 | 510.20 | 525.75 | 543.45 | 508.05 | 10.273 times |
| 23 Fri Jan 2026 | 518.85 | 552.70 | 555.35 | 511.05 | 0.961 times |
| 16 Fri Jan 2026 | 553.25 | 535.45 | 558.20 | 528.50 | 0.985 times |
| 09 Fri Jan 2026 | 536.95 | 569.55 | 572.70 | 535.60 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambuja Ceme (AmbujaCeme)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 536.85 | 510.05 | 540.55 | 493.25 | 0.128 times |
| 30 Fri Jan 2026 | 510.20 | 557.55 | 572.70 | 508.05 | 2.062 times |
| 31 Wed Dec 2025 | 556.30 | 550.35 | 563.25 | 523.30 | 1.576 times |
| 28 Fri Nov 2025 | 549.95 | 567.35 | 588.55 | 542.10 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambuja Ceme (AmbujaCeme)
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambuja Ceme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambuja Ceme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambuja Ceme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambuja Ceme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambuja Ceme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.02 and Ambuja Ceme (AmbujaCeme) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambuja Ceme (AmbujaCeme) stock. Volume based technical analysis of Ambuja Ceme (AmbujaCeme) stock is negative.
Ambuja Ceme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambuja Ceme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambuja Ceme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambuja Ceme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambuja Ceme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambuja Ceme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.02 and Ambuja Ceme (AmbujaCeme) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambuja Ceme (AmbujaCeme) stock. Volume based technical analysis of Ambuja Ceme (AmbujaCeme) stock is negative.
Ambuja Ceme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ambuja Ceme charts
Click here for further forecast and predictions for tomorrow