(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Kore is 5405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 26.83 | 26.56 | 27.01 | 26.56 | 0.202 times |
| 12 Mon Jan 2026 | 27.10 | 28.08 | 29.66 | 27.00 | 3.256 times |
| 09 Fri Jan 2026 | 27.95 | 28.50 | 31.66 | 27.25 | 0.71 times |
| 08 Thu Jan 2026 | 29.16 | 29.79 | 29.79 | 28.10 | 0.277 times |
| 07 Wed Jan 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 0.005 times |
| 06 Tue Jan 2026 | 30.54 | 33.40 | 33.40 | 30.15 | 0.476 times |
| 05 Mon Jan 2026 | 30.39 | 30.40 | 30.40 | 29.84 | 1.542 times |
| 02 Fri Jan 2026 | 27.95 | 28.39 | 28.39 | 26.88 | 1.82 times |
| 01 Thu Jan 2026 | 26.06 | 27.00 | 27.00 | 25.50 | 0.843 times |
| 31 Wed Dec 2025 | 26.55 | 26.11 | 27.44 | 26.11 | 0.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 28.12. However, stock will show a bearish move below 26.7.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 25.50 |
| Downside Target | 26.41 |
| Upside Target | 27.25 |
| Upside Target | 29.66 |
| Upside Target | 29.89 |
| Upside Target | 31.59 |
| Upside Target | 32.38 |
| Upside Target | 33.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 25.71 |
| Downside Intraday Target | 24.58 |
| Upside Intraday Target | 28.81 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 27.68 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 26.83 | 28.08 | 29.66 | 26.56 | 1.149 times |
| 09 Fri Jan 2026 | 27.95 | 30.40 | 33.40 | 27.25 | 0.592 times |
| 02 Fri Jan 2026 | 27.95 | 28.00 | 28.39 | 25.50 | 0.755 times |
| 26 Fri Dec 2025 | 27.59 | 28.90 | 29.89 | 25.50 | 1.449 times |
| 19 Fri Dec 2025 | 28.92 | 31.75 | 32.38 | 27.75 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 26.83 | 27.00 | 33.40 | 25.50 | 0.218 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
| 31 Fri Oct 2025 | 32.99 | 28.69 | 37.23 | 25.80 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow