Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Kore is 5862

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	27.21	28.71	28.79	27.00	0.173 times
14 Wed Jan 2026	28.79	26.36	28.90	26.36	1.582 times
13 Tue Jan 2026	26.83	26.56	27.01	26.56	0.186 times
12 Mon Jan 2026	27.10	28.08	29.66	27.00	3.002 times
09 Fri Jan 2026	27.95	28.50	31.66	27.25	0.655 times
08 Thu Jan 2026	29.16	29.79	29.79	28.10	0.256 times
07 Wed Jan 2026	29.93	29.93	29.93	29.93	0.004 times
06 Tue Jan 2026	30.54	33.40	33.40	30.15	0.439 times
05 Mon Jan 2026	30.39	30.40	30.40	29.84	1.421 times
02 Fri Jan 2026	27.95	28.39	28.39	26.88	1.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.95. However, stock will show a bearish move below 26.6.

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	25.50
Downside Target	26.36
Upside Target	27.25
Upside Target	29.66
Upside Target	29.89
Upside Target	31.59
Upside Target	32.38
Upside Target	33.40
Upside Target	34.00
Upside Target	34.60
Upside Target	37.23

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	25.83
Downside Intraday Target	24.44
Upside Intraday Target	29.13
Upside Intraday Target	31.04
Upside Intraday Target	27.74

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	27.21	28.08	29.66	26.36	1.781 times
09 Fri Jan 2026	27.95	30.40	33.40	27.25	0.592 times
02 Fri Jan 2026	27.95	28.00	28.39	25.50	0.755 times
26 Fri Dec 2025	27.59	28.90	29.89	25.50	1.449 times
19 Fri Dec 2025	28.92	31.75	32.38	27.75	0.853 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	27.21	27.00	33.40	25.50	0.264 times
31 Wed Dec 2025	26.55	28.83	34.00	25.50	1.682 times
28 Fri Nov 2025	28.97	33.31	34.60	28.25	0.367 times
31 Fri Oct 2025	32.99	28.69	37.23	25.80	1.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.