(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Procter Gam is 304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 16799.65 | 16600.05 | 16900.00 | 16600.00 | 0.697 times |
| 05 Fri Jul 2024 | 16576.30 | 16530.10 | 16866.40 | 16509.80 | 0.339 times |
| 04 Thu Jul 2024 | 16565.20 | 16557.45 | 16630.95 | 16482.30 | 0.164 times |
| 03 Wed Jul 2024 | 16581.55 | 16480.10 | 16606.00 | 16397.60 | 0.342 times |
| 02 Tue Jul 2024 | 16547.45 | 16799.95 | 16800.00 | 16484.05 | 1.484 times |
| 01 Mon Jul 2024 | 16741.25 | 16520.05 | 16823.00 | 16407.00 | 1.651 times |
| 28 Fri Jun 2024 | 16620.45 | 16700.70 | 16747.60 | 16525.15 | 0.49 times |
| 27 Thu Jun 2024 | 16800.40 | 15951.10 | 16897.50 | 15951.10 | 3.313 times |
| 26 Wed Jun 2024 | 16044.80 | 16283.50 | 16283.50 | 15970.00 | 0.717 times |
| 25 Tue Jun 2024 | 16234.15 | 16078.95 | 16282.30 | 16042.05 | 0.543 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16853.9 as stoploss in an intra day sell trade for a target of 16588.78. However, stock will show a bullish move above 16853.9.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Downside Target | 15696.05 |
| Upside Target | 16866.40 |
| Upside Target | 16897.50 |
| Upside Target | 16900.00 |
| Upside Target | 16966.05 |
| Upside Target | 16999.90 |
| Upside Target | 17036.00 |
| Upside Target | 17168.95 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 16633.1 |
| Downside Intraday Target | 16466.55 |
| Upside Intraday Target | 16933.1 |
| Upside Intraday Target | 17066.55 |
| Downside Intraday Target | 16766.55 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 16799.65 | 16600.05 | 16900.00 | 16600.00 | 0.175 times |
| 05 Fri Jul 2024 | 16576.30 | 16520.05 | 16866.40 | 16397.60 | 0.661 times |
| 28 Fri Jun 2024 | 16620.45 | 16548.90 | 16897.50 | 15951.10 | 1.19 times |
| 21 Fri Jun 2024 | 16238.80 | 16652.00 | 16999.90 | 16092.10 | 0.701 times |
| 14 Fri Jun 2024 | 16918.45 | 16557.05 | 17168.95 | 16555.00 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 16799.65 | 16520.05 | 16900.00 | 16397.60 | 0.184 times |
| 28 Fri Jun 2024 | 16620.45 | 16332.95 | 17168.95 | 15700.00 | 1.223 times |
| 31 Fri May 2024 | 16024.65 | 16059.05 | 16400.00 | 15385.55 | 0.732 times |
| 30 Tue Apr 2024 | 16080.30 | 16902.20 | 16966.05 | 15696.05 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16636.1 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16636.1 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow