(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Procter Gam is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 16516.95 | 16899.90 | 16899.90 | 16480.00 | 1.771 times |
| 19 Fri Jul 2024 | 16795.35 | 17000.00 | 17019.05 | 16736.00 | 2.043 times |
| 18 Thu Jul 2024 | 16994.05 | 16797.00 | 17000.00 | 16797.00 | 0.886 times |
| 16 Tue Jul 2024 | 16879.70 | 16999.80 | 17010.00 | 16776.40 | 1.186 times |
| 15 Mon Jul 2024 | 16848.60 | 16954.60 | 16967.05 | 16722.00 | 0.767 times |
| 12 Fri Jul 2024 | 16946.00 | 16937.40 | 17035.85 | 16931.35 | 0.514 times |
| 11 Thu Jul 2024 | 16911.55 | 16938.75 | 16997.55 | 16777.25 | 0.952 times |
| 10 Wed Jul 2024 | 16752.15 | 16666.00 | 17000.00 | 16606.60 | 1.605 times |
| 09 Tue Jul 2024 | 16636.20 | 16899.95 | 16980.80 | 16622.00 | 0.548 times |
| 08 Mon Jul 2024 | 16799.65 | 16600.05 | 16900.00 | 16600.00 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16405.9 as stoploss in an intra day buy trade for a target of 16651.53. However, stock will show a bearish move below 16405.9.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Downside Target | 15696.05 |
| Downside Target | 16397.60 |
| Upside Target | 16897.50 |
| Upside Target | 16899.90 |
| Upside Target | 16966.05 |
| Upside Target | 17019.05 |
| Upside Target | 17035.85 |
| Upside Target | 17036.00 |
| Upside Target | 17168.95 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 16364.67 |
| Downside Intraday Target | 16212.38 |
| Upside Intraday Target | 16784.57 |
| Upside Intraday Target | 17052.18 |
| Upside Intraday Target | 16632.28 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 16516.95 | 16899.90 | 16899.90 | 16480.00 | 0.363 times |
| 19 Fri Jul 2024 | 16795.35 | 16954.60 | 17019.05 | 16722.00 | 1.055 times |
| 12 Fri Jul 2024 | 16946.00 | 16600.05 | 17035.85 | 16600.00 | 0.803 times |
| 05 Fri Jul 2024 | 16576.30 | 16520.05 | 16866.40 | 16397.60 | 0.661 times |
| 28 Fri Jun 2024 | 16620.45 | 16548.90 | 16897.50 | 15951.10 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 16516.95 | 16520.05 | 17035.85 | 16397.60 | 0.462 times |
| 28 Fri Jun 2024 | 16620.45 | 16332.95 | 17168.95 | 15700.00 | 1.223 times |
| 31 Fri May 2024 | 16024.65 | 16059.05 | 16400.00 | 15385.55 | 0.732 times |
| 30 Tue Apr 2024 | 16080.30 | 16902.20 | 16966.05 | 15696.05 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16782.91 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16782.91 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow