(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Procter Gam is 317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14749.60 | 14657.70 | 14867.55 | 14644.20 | 0.486 times |
| 16 Thu Jan 2025 | 14697.70 | 14505.00 | 14720.00 | 14497.70 | 1.167 times |
| 15 Wed Jan 2025 | 14630.00 | 14553.85 | 14630.00 | 14507.95 | 0.18 times |
| 14 Tue Jan 2025 | 14653.50 | 14625.30 | 14797.25 | 14508.00 | 2.208 times |
| 13 Mon Jan 2025 | 14686.15 | 14500.05 | 14739.95 | 14500.05 | 0.836 times |
| 10 Fri Jan 2025 | 14783.30 | 14796.60 | 14855.35 | 14624.45 | 0.697 times |
| 09 Thu Jan 2025 | 14796.20 | 14728.00 | 14955.00 | 14655.10 | 0.893 times |
| 08 Wed Jan 2025 | 14657.50 | 14595.90 | 14759.00 | 14409.80 | 1.473 times |
| 07 Tue Jan 2025 | 14505.90 | 14676.95 | 14676.95 | 14425.00 | 0.773 times |
| 06 Mon Jan 2025 | 14664.50 | 14777.45 | 14799.95 | 14496.85 | 1.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14880.4 or till 15059.4. Use a stoploss of 14731.3 and if this stock hits its stoploss, then it can fall down till 14582.15
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 14409.80 |
| Upside Target | 14867.55 |
| Upside Target | 15329.55 |
| Upside Target | 15437.80 |
| Upside Target | 15499.00 |
| Upside Target | 15826.40 |
| Upside Target | 15905.00 |
| Upside Target | 15951.05 |
| Upside Target | 16569.45 |
| Upside Target | 16768.55 |
| Upside Target | 17000.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 14542.35 |
| Downside Intraday Target | 14335.1 |
| Upside Intraday Target | 14912.2 |
| Upside Intraday Target | 15074.8 |
| Downside Intraday Target | 14704.95 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14749.60 | 14500.05 | 14867.55 | 14497.70 | 0.978 times |
| 10 Fri Jan 2025 | 14783.30 | 14777.45 | 14955.00 | 14409.80 | 0.89 times |
| 03 Fri Jan 2025 | 14671.85 | 14502.70 | 15499.00 | 14430.70 | 1.503 times |
| 27 Fri Dec 2024 | 14575.35 | 15288.95 | 15288.95 | 14488.30 | 1.235 times |
| 20 Fri Dec 2024 | 15115.45 | 15723.80 | 15826.40 | 15100.05 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14749.60 | 14715.00 | 14955.00 | 14409.80 | 0.687 times |
| 31 Tue Dec 2024 | 14720.60 | 15900.00 | 15951.05 | 14430.70 | 0.759 times |
| 29 Fri Nov 2024 | 15875.65 | 16316.90 | 16569.45 | 15329.55 | 1.256 times |
| 31 Thu Oct 2024 | 16136.45 | 16501.35 | 17000.00 | 15437.80 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14678.21 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14678.21 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow