(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 12525.80 | 12580.60 | 12723.50 | 12500.00 | 0.438 times |
| 08 Thu Jan 2026 | 12582.70 | 12701.00 | 12715.10 | 12517.60 | 1.313 times |
| 07 Wed Jan 2026 | 12694.65 | 13501.05 | 13501.05 | 12665.85 | 0.33 times |
| 06 Tue Jan 2026 | 12891.00 | 12956.00 | 12960.75 | 12800.60 | 0.142 times |
| 05 Mon Jan 2026 | 12938.10 | 12883.75 | 13033.90 | 12752.85 | 0.898 times |
| 02 Fri Jan 2026 | 12883.05 | 12947.00 | 12977.05 | 12807.00 | 0.241 times |
| 01 Thu Jan 2026 | 12981.25 | 12931.75 | 13035.20 | 12930.00 | 0.134 times |
| 31 Wed Dec 2025 | 12938.65 | 12896.50 | 13027.95 | 12885.40 | 1.151 times |
| 30 Tue Dec 2025 | 13022.40 | 13043.00 | 13141.30 | 12725.90 | 4.205 times |
| 29 Mon Dec 2025 | 13052.10 | 12975.05 | 13136.95 | 12950.35 | 1.057 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12570.3, for a target of 12744.5 or 12889.57
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12499.00 |
| Upside Target | 13099.95 |
| Upside Target | 13141.30 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13501.05 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12183.52 |
| Downside Intraday Target | 11841.23 |
| Upside Intraday Target | 13184.57 |
| Upside Intraday Target | 13843.33 |
| Upside Intraday Target | 12842.28 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 12525.80 | 12883.75 | 13501.05 | 12500.00 | 0.46 times |
| 02 Fri Jan 2026 | 12883.05 | 12975.05 | 13141.30 | 12725.90 | 2.778 times |
| 26 Fri Dec 2025 | 12947.30 | 12827.20 | 13099.95 | 12803.75 | 0.581 times |
| 19 Fri Dec 2025 | 12777.10 | 12790.00 | 13043.70 | 12682.85 | 1.386 times |
| 12 Fri Dec 2025 | 12787.15 | 12590.00 | 12812.80 | 12499.00 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 12525.80 | 12931.75 | 13501.05 | 12500.00 | 0.182 times |
| 31 Wed Dec 2025 | 12938.65 | 12878.00 | 13141.30 | 12499.00 | 0.879 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12911.27 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12911.27 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow