Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Procter Gam is 291

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11763.45	12005.45	12005.45	11727.05	2.526 times
28 Wed Jan 2026	12014.70	11975.35	12039.00	11910.00	0.192 times
27 Tue Jan 2026	11975.35	12157.00	12226.50	11934.85	0.921 times
23 Fri Jan 2026	12158.40	12310.10	12310.10	12083.05	0.598 times
22 Thu Jan 2026	12251.30	12049.00	12294.95	11960.25	1.467 times
21 Wed Jan 2026	11927.05	11950.70	12055.40	11851.25	0.474 times
20 Tue Jan 2026	11957.50	12150.00	12169.95	11940.00	1.402 times
19 Mon Jan 2026	12180.15	12225.55	12260.00	12112.25	1.966 times
16 Fri Jan 2026	12243.05	12362.00	12362.00	12212.00	1.113 times
14 Wed Jan 2026	12355.40	12450.00	12450.00	12314.40	1.148 times

Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12027.5, but if it comes above 12027.5, then a intra day buy could be more profitable.
If you take a sell trade below 12027.5, then use 12027.5 as stoploss and 11575.6 as target. However if you take a buy trade in stock , then use 12027.5 as stoploss and 12404.13 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	11727.05
Upside Target	12212.00
Upside Target	13078.00
Upside Target	13141.30
Upside Target	13285.50
Upside Target	13498.10
Upside Target	13501.05
Upside Target	14471.65
Upside Target	14493.15

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	11584.83
Downside Intraday Target	11406.22
Upside Intraday Target	12084.28
Upside Intraday Target	12405.12
Upside Intraday Target	11905.67

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11763.45	12157.00	12226.50	11727.05	0.616 times
23 Fri Jan 2026	12158.40	12225.55	12310.10	11851.25	1.495 times
16 Fri Jan 2026	12243.05	12521.15	12521.15	12212.00	1.047 times
09 Fri Jan 2026	12525.80	12883.75	13501.05	12500.00	0.46 times
02 Fri Jan 2026	12883.05	12975.05	13141.30	12725.90	2.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11763.45	12931.75	13501.05	11727.05	0.763 times
31 Wed Dec 2025	12938.65	12878.00	13141.30	12499.00	0.879 times
28 Fri Nov 2025	12746.75	13498.10	13498.10	12739.95	0.427 times
31 Fri Oct 2025	13346.80	14140.05	14471.65	13285.50	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12066.45 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.