(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Procter Gam is 1757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14197.05 | 14273.00 | 14273.00 | 13979.80 | 0.546 times |
| 08 Wed Oct 2025 | 14265.20 | 14279.00 | 14350.00 | 14185.50 | 0.101 times |
| 07 Tue Oct 2025 | 14262.95 | 14338.95 | 14471.65 | 14210.45 | 7.207 times |
| 06 Mon Oct 2025 | 14378.80 | 14315.00 | 14423.55 | 14208.30 | 0.118 times |
| 03 Fri Oct 2025 | 14284.70 | 14095.00 | 14359.35 | 13939.05 | 0.132 times |
| 01 Wed Oct 2025 | 14091.80 | 14140.05 | 14152.00 | 13981.35 | 0.094 times |
| 30 Tue Sep 2025 | 14132.75 | 13865.45 | 14310.35 | 13865.45 | 0.097 times |
| 29 Mon Sep 2025 | 14205.75 | 13526.00 | 14493.15 | 13526.00 | 1.196 times |
| 26 Fri Sep 2025 | 13664.10 | 13998.90 | 13998.90 | 13390.00 | 0.11 times |
| 25 Thu Sep 2025 | 13775.00 | 13634.60 | 13810.00 | 13600.00 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14174.1, but if it comes below 14174.1, then a intra day sell could be more profitable.
If you take a sell trade below 14174.1, then use 14174.1 as stoploss and 13765.7 as target. However if you take a buy trade in stock , then use 14174.1 as stoploss and 14664.1 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Downside Target | 13949.55 |
| Downside Target | 13979.80 |
| Downside Target | 13998.90 |
| Downside Target | 14009.95 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13960.68 |
| Downside Intraday Target | 13724.32 |
| Upside Intraday Target | 14452.53 |
| Upside Intraday Target | 14708.02 |
| Upside Intraday Target | 14216.17 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14197.05 | 14315.00 | 14471.65 | 13979.80 | 5.246 times |
| 03 Fri Oct 2025 | 14284.70 | 13526.00 | 14493.15 | 13526.00 | 1.123 times |
| 26 Fri Sep 2025 | 13664.10 | 13720.80 | 13998.90 | 13338.00 | 0.555 times |
| 19 Fri Sep 2025 | 13720.80 | 13399.45 | 14009.95 | 13165.00 | 3.89 times |
| 12 Fri Sep 2025 | 13202.50 | 13482.55 | 13499.00 | 13176.05 | 0.302 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14197.05 | 14140.05 | 14471.65 | 13939.05 | 1.053 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
| 29 Fri Aug 2025 | 13095.55 | 13730.95 | 13949.55 | 13020.10 | 0.687 times |
| 31 Thu Jul 2025 | 13731.95 | 13488.75 | 14536.60 | 12900.00 | 1.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14213.66 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14213.66 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow