Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Procter Gam is 390

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	12702.45	12724.45	12750.35	12691.55	0.169 times
01 Mon Dec 2025	12771.25	12878.00	12878.00	12757.50	0.559 times
28 Fri Nov 2025	12746.75	12816.35	12841.70	12739.95	0.421 times
27 Thu Nov 2025	12801.70	12812.25	12836.65	12787.00	0.413 times
26 Wed Nov 2025	12767.65	12810.00	12849.00	12755.65	6.141 times
25 Tue Nov 2025	12815.25	12840.00	12840.00	12755.00	0.323 times
24 Mon Nov 2025	12816.65	12860.55	12984.50	12778.70	0.349 times
21 Fri Nov 2025	12845.65	13031.00	13031.00	12818.00	0.146 times
20 Thu Nov 2025	13007.55	12913.00	13080.00	12906.50	0.474 times
18 Tue Nov 2025	12885.85	12901.25	13000.00	12853.15	0.649 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12753.4, but if it comes above 12753.4, then a intra day buy could be more profitable.
If you take a sell trade below 12753.4, then use 12753.4 as stoploss and 12497.4 as target. However if you take a buy trade in stock , then use 12753.4 as stoploss and 12966.73 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12691.55
Upside Target	13078.00
Upside Target	13135.15
Upside Target	13285.50
Upside Target	13343.10
Upside Target	13498.10
Upside Target	13949.55
Upside Target	14471.65
Upside Target	14493.15

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	12636.67
Downside Intraday Target	12570.88
Upside Intraday Target	12823.12
Upside Intraday Target	12943.78
Upside Intraday Target	12757.33

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	12702.45	12878.00	12878.00	12691.55	0.095 times
28 Fri Nov 2025	12746.75	12860.55	12984.50	12739.95	4.266 times
21 Fri Nov 2025	12845.65	13047.00	13135.15	12818.00	0.302 times
14 Fri Nov 2025	13031.95	13050.15	13343.10	12850.00	1.36 times
07 Fri Nov 2025	13146.55	13498.10	13498.10	13000.05	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	12702.45	12878.00	12878.00	12691.55	0.037 times
28 Fri Nov 2025	12746.75	13498.10	13498.10	12739.95	0.427 times
31 Fri Oct 2025	13346.80	14140.05	14471.65	13285.50	1.319 times
30 Tue Sep 2025	14132.75	13219.10	14493.15	13078.00	1.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12791.56 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.