(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Procter Gam is 564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 11826.30 | 11999.00 | 11999.00 | 11759.25 | 0.913 times |
| 04 Wed Feb 2026 | 12030.70 | 11896.00 | 12098.90 | 11896.00 | 1.349 times |
| 03 Tue Feb 2026 | 11938.00 | 11854.05 | 11979.70 | 11711.00 | 1.594 times |
| 02 Mon Feb 2026 | 11790.95 | 12117.85 | 12117.85 | 11702.60 | 0.73 times |
| 01 Sun Feb 2026 | 11927.50 | 11974.20 | 12201.05 | 11850.00 | 1.472 times |
| 30 Fri Jan 2026 | 11781.75 | 11998.05 | 12099.00 | 11640.00 | 1.904 times |
| 29 Thu Jan 2026 | 11763.45 | 12005.45 | 12005.45 | 11727.05 | 1.303 times |
| 28 Wed Jan 2026 | 12014.70 | 11975.35 | 12039.00 | 11910.00 | 0.099 times |
| 27 Tue Jan 2026 | 11975.35 | 12157.00 | 12226.50 | 11934.85 | 0.475 times |
| 23 Fri Jan 2026 | 12158.40 | 12310.10 | 12310.10 | 12083.05 | 0.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11853.1, but if it comes above 11853.1, then a intra day buy could be more profitable.
If you take a sell trade below 11853.1, then use 11853.1 as stoploss and 11553.8 as target. However if you take a buy trade in stock , then use 11853.1 as stoploss and 12102.56 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 11640.00 |
| Upside Target | 12201.05 |
| Upside Target | 12500.00 |
| Upside Target | 12521.15 |
| Upside Target | 12739.95 |
| Upside Target | 13141.30 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13501.05 |
| Upside Target | 14471.65 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 11618.92 |
| Downside Intraday Target | 11411.53 |
| Upside Intraday Target | 12117.37 |
| Upside Intraday Target | 12408.43 |
| Upside Intraday Target | 11909.98 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 11826.30 | 11974.20 | 12201.05 | 11702.60 | 1.602 times |
| 30 Fri Jan 2026 | 11781.75 | 12157.00 | 12226.50 | 11640.00 | 1.241 times |
| 23 Fri Jan 2026 | 12158.40 | 12225.55 | 12310.10 | 11851.25 | 1.495 times |
| 16 Fri Jan 2026 | 12243.05 | 12521.15 | 12521.15 | 12212.00 | 1.047 times |
| 09 Fri Jan 2026 | 12525.80 | 12883.75 | 13501.05 | 12500.00 | 0.46 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 11826.30 | 11974.20 | 12201.05 | 11702.60 | 0.548 times |
| 30 Fri Jan 2026 | 11781.75 | 12931.75 | 13501.05 | 11640.00 | 0.922 times |
| 31 Wed Dec 2025 | 12938.65 | 12878.00 | 13141.30 | 12499.00 | 0.879 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11885.64 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11885.64 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow