(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Mukand is 35261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 162.95 | 166.30 | 169.05 | 162.35 | 0.361 times |
| 27 Tue Feb 2024 | 166.30 | 177.45 | 177.45 | 162.55 | 5.426 times |
| 26 Mon Feb 2024 | 174.65 | 181.70 | 181.70 | 173.00 | 0.454 times |
| 23 Fri Feb 2024 | 178.75 | 172.30 | 181.20 | 171.20 | 0.771 times |
| 22 Thu Feb 2024 | 170.80 | 173.75 | 174.80 | 168.90 | 0.353 times |
| 21 Wed Feb 2024 | 174.10 | 172.00 | 179.00 | 172.00 | 0.616 times |
| 20 Tue Feb 2024 | 170.20 | 172.00 | 177.00 | 169.15 | 0.673 times |
| 19 Mon Feb 2024 | 172.75 | 170.55 | 174.70 | 168.95 | 0.409 times |
| 16 Fri Feb 2024 | 168.40 | 168.95 | 170.40 | 167.05 | 0.176 times |
| 15 Thu Feb 2024 | 167.35 | 167.65 | 171.35 | 165.55 | 0.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164, but if it comes above 164, then a intra day buy could be more profitable.
If you take a sell trade below 164, then use 164 as stoploss and 149.9 as target. However if you take a buy trade in stock , then use 164 as stoploss and 175.72 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 150.25 |
| Downside Target | 154.15 |
| Downside Target | 160.20 |
| Upside Target | 167.25 |
| Upside Target | 176.80 |
| Upside Target | 181.00 |
| Upside Target | 182.70 |
| Upside Target | 190.35 |
| Upside Target | 204.00 |
| Upside Target | 207.75 |
| Upside Target | 208.55 |
| Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 156.3 |
| Downside Intraday Target | 149.65 |
| Upside Intraday Target | 175.65 |
| Upside Intraday Target | 188.35 |
| Upside Intraday Target | 169 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 162.95 | 181.70 | 181.70 | 162.35 | 2.212 times |
| 23 Fri Feb 2024 | 178.75 | 170.55 | 181.20 | 168.90 | 0.802 times |
| 16 Fri Feb 2024 | 168.40 | 168.25 | 171.35 | 154.15 | 0.308 times |
| 09 Fri Feb 2024 | 169.55 | 202.35 | 208.55 | 167.25 | 2.134 times |
| 02 Fri Feb 2024 | 200.35 | 182.05 | 204.00 | 181.00 | 1.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 162.95 | 190.30 | 208.55 | 154.15 | 1.106 times |
| 31 Wed Jan 2024 | 186.35 | 199.85 | 212.50 | 176.80 | 0.733 times |
| 29 Fri Dec 2023 | 197.90 | 179.15 | 207.75 | 160.20 | 2.073 times |
| 30 Thu Nov 2023 | 176.20 | 160.00 | 190.35 | 155.15 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow