(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Mukand is 13274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 129.70 | 129.00 | 130.00 | 128.75 | 0.09 times |
| 20 Mon Oct 2025 | 127.60 | 129.75 | 129.75 | 127.00 | 0.488 times |
| 17 Fri Oct 2025 | 128.70 | 129.00 | 129.90 | 128.45 | 0.238 times |
| 16 Thu Oct 2025 | 130.35 | 130.10 | 131.30 | 129.40 | 0.247 times |
| 15 Wed Oct 2025 | 130.00 | 127.60 | 130.90 | 126.60 | 0.353 times |
| 14 Tue Oct 2025 | 127.40 | 130.65 | 130.65 | 127.00 | 1.051 times |
| 13 Mon Oct 2025 | 129.40 | 132.05 | 132.55 | 128.05 | 1.293 times |
| 10 Fri Oct 2025 | 132.45 | 134.35 | 136.70 | 131.50 | 0.686 times |
| 09 Thu Oct 2025 | 135.25 | 132.00 | 136.15 | 131.40 | 2.217 times |
| 08 Wed Oct 2025 | 132.65 | 142.50 | 142.50 | 131.70 | 2.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.7 as stoploss in an intra day buy trade for a target of 132.97. However, stock will show a bearish move below 128.7.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 126.60 |
| Upside Target | 142.00 |
| Upside Target | 143.45 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 145.00 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 127.8 |
| Downside Intraday Target | 125.9 |
| Upside Intraday Target | 130.8 |
| Upside Intraday Target | 131.9 |
| Downside Intraday Target | 128.9 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 129.70 | 129.75 | 130.00 | 127.00 | 0.182 times |
| 17 Fri Oct 2025 | 128.70 | 132.05 | 132.55 | 126.60 | 0.409 times |
| 10 Fri Oct 2025 | 132.45 | 143.25 | 143.45 | 131.40 | 0.956 times |
| 03 Fri Oct 2025 | 142.65 | 133.25 | 145.00 | 128.65 | 1.029 times |
| 26 Fri Sep 2025 | 129.35 | 135.15 | 142.00 | 128.40 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 129.70 | 132.70 | 145.00 | 126.60 | 0.541 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.64 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.64 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow