(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Tata Steel is 1531805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 143.65 | 146.25 | 146.70 | 143.00 | 1.135 times |
| 07 Wed May 2025 | 146.30 | 142.05 | 147.40 | 142.05 | 1.089 times |
| 06 Tue May 2025 | 144.40 | 141.60 | 145.35 | 141.50 | 2.225 times |
| 05 Mon May 2025 | 142.10 | 141.35 | 142.70 | 141.15 | 0.841 times |
| 02 Fri May 2025 | 141.30 | 139.85 | 143.05 | 139.50 | 0.459 times |
| 30 Wed Apr 2025 | 139.75 | 140.40 | 141.55 | 138.50 | 0.491 times |
| 29 Tue Apr 2025 | 141.45 | 141.90 | 143.35 | 141.00 | 0.936 times |
| 28 Mon Apr 2025 | 142.05 | 138.70 | 142.60 | 138.30 | 0.596 times |
| 25 Fri Apr 2025 | 138.70 | 141.65 | 143.45 | 138.05 | 1.348 times |
| 24 Thu Apr 2025 | 141.50 | 140.90 | 141.90 | 140.25 | 0.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.4 as stoploss in an intra day sell trade for a target of 139.75. However, stock will show a bullish move above 145.4.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.35 |
| Downside Target | 133.65 |
| Downside Target | 141.15 |
| Downside Target | 141.55 |
| Downside Target | 143.35 |
| Downside Target | 143.45 |
| Upside Target | 147.40 |
| Upside Target | 156.20 |
| Upside Target | 160.10 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 140.73 |
| Downside Intraday Target | 137.82 |
| Upside Intraday Target | 146.98 |
| Upside Intraday Target | 150.32 |
| Upside Intraday Target | 144.07 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 143.65 | 141.35 | 147.40 | 141.15 | 2.13 times |
| 02 Fri May 2025 | 141.30 | 138.70 | 143.35 | 138.30 | 0.553 times |
| 25 Fri Apr 2025 | 138.70 | 137.95 | 143.45 | 137.00 | 1.26 times |
| 17 Thu Apr 2025 | 137.15 | 135.45 | 137.90 | 133.65 | 0.572 times |
| 11 Fri Apr 2025 | 133.45 | 134.45 | 136.25 | 125.35 | 1.897 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 143.65 | 139.85 | 147.40 | 139.50 | 0.293 times |
| 30 Wed Apr 2025 | 139.75 | 151.75 | 156.20 | 125.35 | 1.1 times |
| 28 Fri Mar 2025 | 154.25 | 137.05 | 160.10 | 134.30 | 1.164 times |
| 28 Fri Feb 2025 | 137.20 | 131.70 | 141.55 | 127.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tata Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tata Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow