(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Tata Steel is 1903120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.90 | 161.50 | 163.25 | 161.50 | 0.69 times |
| 22 Thu May 2025 | 161.25 | 160.05 | 163.55 | 160.05 | 1.036 times |
| 21 Wed May 2025 | 161.60 | 159.35 | 161.90 | 158.60 | 0.518 times |
| 20 Tue May 2025 | 158.65 | 158.05 | 162.00 | 158.05 | 0.924 times |
| 19 Mon May 2025 | 157.50 | 157.05 | 158.05 | 156.15 | 0.44 times |
| 16 Fri May 2025 | 157.45 | 157.75 | 158.25 | 157.00 | 0.483 times |
| 15 Thu May 2025 | 157.35 | 156.05 | 157.85 | 154.30 | 0.951 times |
| 14 Wed May 2025 | 155.30 | 151.20 | 157.15 | 151.00 | 2.389 times |
| 13 Tue May 2025 | 149.50 | 152.35 | 152.95 | 149.05 | 1.791 times |
| 12 Mon May 2025 | 151.55 | 145.75 | 151.95 | 144.95 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158, but if it comes below 158, then a intra day sell could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 149.78 as target. However if you take a buy trade in stock , then use 158 as stoploss and 167.8 as target.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.35 |
| Downside Target | 134.30 |
| Downside Target | 137.00 |
| Downside Target | 144.95 |
| Downside Target | 147.40 |
| Downside Target | 156.15 |
| Downside Target | 156.20 |
| Downside Target | 158.25 |
| Downside Target | 160.10 |
| Upside Target | 163.55 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 158.18 |
| Downside Intraday Target | 153.47 |
| Upside Intraday Target | 165.58 |
| Upside Intraday Target | 168.27 |
| Downside Intraday Target | 160.87 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.90 | 157.05 | 163.55 | 156.15 | 0.554 times |
| 16 Fri May 2025 | 157.45 | 145.75 | 158.25 | 144.95 | 1.35 times |
| 09 Fri May 2025 | 142.75 | 141.35 | 147.40 | 140.40 | 2.415 times |
| 02 Fri May 2025 | 141.30 | 138.70 | 143.35 | 138.30 | 0.553 times |
| 25 Fri Apr 2025 | 138.70 | 137.95 | 143.45 | 137.00 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.90 | 139.85 | 163.55 | 139.50 | 0.971 times |
| 30 Wed Apr 2025 | 139.75 | 151.75 | 156.20 | 125.35 | 1.1 times |
| 28 Fri Mar 2025 | 154.25 | 137.05 | 160.10 | 134.30 | 1.164 times |
| 28 Fri Feb 2025 | 137.20 | 131.70 | 141.55 | 127.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.09 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.09 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow