Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets

Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Tata Steel is 1143692

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	168.70	169.50	170.25	168.35	0.736 times
29 Mon Sep 2025	169.05	167.45	170.25	167.45	0.59 times
26 Fri Sep 2025	167.45	172.45	173.30	167.15	0.58 times
25 Thu Sep 2025	172.30	172.60	173.90	171.85	1.177 times
24 Wed Sep 2025	172.70	173.40	174.35	172.40	0.883 times
23 Tue Sep 2025	173.25	171.35	173.80	171.15	1.436 times
22 Mon Sep 2025	171.35	170.40	172.20	170.40	0.956 times
19 Fri Sep 2025	171.50	171.90	172.60	170.50	0.909 times
18 Thu Sep 2025	172.00	171.65	172.25	169.80	0.896 times
17 Wed Sep 2025	171.25	172.60	172.60	169.30	1.072 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 169.98. However, stock will show a bearish move below 168.1.

Share price targets for Tata Steel (TataSteel)

Target Type	Value
Downside Target	139.50
Downside Target	149.70
Downside Target	162.70
Downside Target	168.60
Upside Target	168.75
Upside Target	169.20
Upside Target	170.25
Upside Target	172.45
Upside Target	172.60
Upside Target	174.35

Intraday share price targets for Tata Steel (TataSteel)

Target Type	Value
Downside Intraday Target	167.35
Downside Intraday Target	166
Upside Intraday Target	170.15
Upside Intraday Target	171.6
Upside Intraday Target	168.8

Weekly technical analysis of Tata Steel (TataSteel)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	168.70	167.45	170.25	167.45	0.263 times
26 Fri Sep 2025	167.45	170.40	174.35	167.15	0.83 times
19 Fri Sep 2025	171.50	169.60	172.60	168.60	1.056 times
12 Fri Sep 2025	169.80	169.25	172.45	168.00	0.516 times
05 Fri Sep 2025	167.65	154.30	169.20	153.90	4.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Steel (TataSteel)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	168.70	154.30	174.35	153.90	1.591 times
29 Fri Aug 2025	154.45	157.80	162.70	152.55	0.806 times
31 Thu Jul 2025	157.80	160.35	168.75	156.50	1.102 times
30 Mon Jun 2025	159.75	158.05	163.35	149.70	0.69 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tata Steel (TataSteel)

Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.

Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tata Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tata Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.36 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.

Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.