(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Tata Steel is 1486873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 169.75 | 166.65 | 170.00 | 166.65 | 1.238 times |
| 25 Tue Nov 2025 | 166.35 | 165.70 | 167.30 | 165.15 | 0.405 times |
| 24 Mon Nov 2025 | 165.30 | 168.00 | 168.40 | 165.15 | 0.835 times |
| 21 Fri Nov 2025 | 168.00 | 172.00 | 172.00 | 167.70 | 0.509 times |
| 20 Thu Nov 2025 | 172.45 | 173.75 | 174.00 | 172.20 | 2.014 times |
| 18 Tue Nov 2025 | 172.40 | 172.80 | 173.20 | 170.55 | 0.555 times |
| 17 Mon Nov 2025 | 173.05 | 175.55 | 175.55 | 172.60 | 0.494 times |
| 14 Fri Nov 2025 | 174.15 | 177.25 | 177.90 | 172.25 | 0.857 times |
| 13 Thu Nov 2025 | 176.60 | 184.20 | 184.20 | 175.05 | 2.785 times |
| 12 Wed Nov 2025 | 178.65 | 181.15 | 182.30 | 178.00 | 0.974 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 163.5 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 176.7 as target.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 152.55 |
| Downside Target | 162.70 |
| Upside Target | 174.35 |
| Upside Target | 175.05 |
| Upside Target | 175.40 |
| Upside Target | 175.55 |
| Upside Target | 184.10 |
| Upside Target | 184.20 |
| Upside Target | 187.00 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 166.6 |
| Downside Intraday Target | 163.45 |
| Upside Intraday Target | 171.45 |
| Upside Intraday Target | 173.15 |
| Downside Intraday Target | 168.3 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 169.75 | 168.00 | 170.00 | 165.15 | 0.694 times |
| 21 Fri Nov 2025 | 168.00 | 175.55 | 175.55 | 167.70 | 0.6 times |
| 14 Fri Nov 2025 | 174.15 | 182.05 | 184.20 | 172.25 | 2.155 times |
| 07 Fri Nov 2025 | 181.45 | 182.25 | 184.10 | 175.05 | 0.341 times |
| 31 Fri Oct 2025 | 182.95 | 175.40 | 187.00 | 175.40 | 2.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 169.75 | 182.25 | 184.20 | 165.15 | 0.513 times |
| 31 Fri Oct 2025 | 182.95 | 168.70 | 187.00 | 166.05 | 1.276 times |
| 30 Tue Sep 2025 | 168.70 | 154.30 | 174.35 | 153.90 | 1.591 times |
| 29 Fri Aug 2025 | 154.45 | 157.80 | 162.70 | 152.55 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tata Steel in short term and the sell signal is strong.
Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.94 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tata Steel in short term and the sell signal is strong.
Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.94 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow