(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Abbott I is 626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 28944.20 | 29284.90 | 29301.95 | 28725.00 | 0.848 times |
| 20 Thu Feb 2025 | 29419.70 | 29580.00 | 29789.05 | 29314.30 | 0.615 times |
| 19 Wed Feb 2025 | 29747.90 | 28788.55 | 29812.35 | 28629.90 | 0.703 times |
| 18 Tue Feb 2025 | 29318.15 | 28200.00 | 29439.00 | 28200.00 | 1.062 times |
| 17 Mon Feb 2025 | 28582.70 | 27352.50 | 28649.95 | 27352.50 | 1.588 times |
| 14 Fri Feb 2025 | 27859.05 | 28492.50 | 28610.45 | 27621.30 | 0.577 times |
| 13 Thu Feb 2025 | 28370.90 | 28771.20 | 29269.70 | 28286.05 | 0.709 times |
| 12 Wed Feb 2025 | 28769.45 | 28988.25 | 29326.00 | 28254.15 | 0.92 times |
| 11 Tue Feb 2025 | 29136.95 | 29772.40 | 29772.40 | 29050.00 | 0.514 times |
| 10 Mon Feb 2025 | 29662.20 | 29187.25 | 29795.50 | 29187.25 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29437.5 as stoploss in an intra day sell trade for a target of 27931.84. However, stock will show a bullish move above 29437.5.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25260.20 |
| Downside Target | 26926.35 |
| Downside Target | 28140.00 |
| Upside Target | 29501.90 |
| Upside Target | 29780.00 |
| Upside Target | 29795.50 |
| Upside Target | 29812.35 |
| Upside Target | 29840.00 |
| Upside Target | 30024.05 |
| Upside Target | 30683.40 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 27593.68 |
| Downside Intraday Target | 26243.17 |
| Upside Intraday Target | 30053.53 |
| Upside Intraday Target | 31162.87 |
| Downside Intraday Target | 28703.02 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 28944.20 | 27352.50 | 29812.35 | 27352.50 | 1.367 times |
| 14 Fri Feb 2025 | 27859.05 | 29187.25 | 29795.50 | 27621.30 | 0.311 times |
| 07 Fri Feb 2025 | 29796.40 | 25915.00 | 29840.00 | 25757.20 | 1.98 times |
| 31 Fri Jan 2025 | 26146.15 | 27050.00 | 27286.15 | 25260.20 | 2.465 times |
| 24 Fri Jan 2025 | 27272.70 | 27999.95 | 28140.00 | 27236.55 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 28944.20 | 25915.00 | 29840.00 | 25757.20 | 1.19 times |
| 31 Fri Jan 2025 | 26146.15 | 29876.10 | 30683.40 | 25260.20 | 1.421 times |
| 31 Tue Dec 2024 | 29746.05 | 27949.95 | 30024.05 | 27802.00 | 1.056 times |
| 29 Fri Nov 2024 | 27744.05 | 29032.70 | 29780.00 | 26926.35 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28963.66 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28963.66 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow