(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Abbott I is 318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 30028.45 | 30446.00 | 30470.00 | 30005.00 | 0.786 times |
| 22 Tue Apr 2025 | 30986.95 | 31075.00 | 31110.00 | 30670.80 | 0.28 times |
| 21 Mon Apr 2025 | 30897.60 | 30295.30 | 31200.00 | 30295.30 | 0.711 times |
| 17 Thu Apr 2025 | 30681.95 | 30000.40 | 30931.70 | 30000.40 | 0.868 times |
| 16 Wed Apr 2025 | 30715.80 | 30810.00 | 31384.65 | 30402.50 | 3.079 times |
| 15 Tue Apr 2025 | 30999.30 | 29641.10 | 31150.00 | 29641.10 | 0.792 times |
| 11 Fri Apr 2025 | 29578.60 | 29300.35 | 29764.75 | 29300.35 | 0.579 times |
| 09 Wed Apr 2025 | 29136.10 | 29101.10 | 29599.90 | 28980.90 | 0.572 times |
| 08 Tue Apr 2025 | 29413.45 | 29201.35 | 29498.75 | 29000.00 | 0.607 times |
| 04 Fri Apr 2025 | 29049.10 | 29998.75 | 29998.75 | 28822.15 | 1.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29630.7 or till 28862.8. Use a stoploss of 30270.57 and if the stock hits stoploss, then it can shoot up till 30910.48
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25260.20 |
| Downside Target | 27802.00 |
| Downside Target | 28822.15 |
| Upside Target | 30683.40 |
| Upside Target | 30695.90 |
| Upside Target | 30999.85 |
| Upside Target | 31200.00 |
| Upside Target | 31275.55 |
| Upside Target | 31384.65 |
| Upside Target | 31900.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 29622.3 |
| Downside Intraday Target | 29216.15 |
| Upside Intraday Target | 30817.3 |
| Upside Intraday Target | 31606.15 |
| Upside Intraday Target | 30411.15 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 30028.45 | 30295.30 | 31200.00 | 30005.00 | 0.375 times |
| 17 Thu Apr 2025 | 30681.95 | 29641.10 | 31384.65 | 29641.10 | 2.696 times |
| 11 Fri Apr 2025 | 29578.60 | 29201.35 | 29764.75 | 28980.90 | 0.513 times |
| 04 Fri Apr 2025 | 29049.10 | 30730.65 | 30999.85 | 28822.15 | 0.787 times |
| 28 Fri Mar 2025 | 30730.65 | 30387.80 | 31275.55 | 30314.25 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 30028.45 | 30730.65 | 31384.65 | 28822.15 | 0.369 times |
| 28 Fri Mar 2025 | 30730.65 | 30501.35 | 31900.00 | 29300.00 | 0.647 times |
| 28 Fri Feb 2025 | 30470.40 | 25915.00 | 30695.90 | 25757.20 | 1.507 times |
| 31 Fri Jan 2025 | 26146.15 | 29876.10 | 30683.40 | 25260.20 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30165.12 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30165.12 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow