(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Abbott I is 324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26894.05 | 27295.45 | 27365.00 | 26850.00 | 2.293 times |
| 10 Tue Feb 2026 | 27314.70 | 27503.45 | 27570.05 | 27265.05 | 1.275 times |
| 09 Mon Feb 2026 | 27478.35 | 27489.95 | 27639.65 | 27363.40 | 0.852 times |
| 06 Fri Feb 2026 | 27373.40 | 26985.00 | 27430.00 | 26950.00 | 0.583 times |
| 05 Thu Feb 2026 | 27235.20 | 27027.00 | 27263.15 | 26881.60 | 0.519 times |
| 04 Wed Feb 2026 | 27117.85 | 26950.15 | 27250.00 | 26917.40 | 0.454 times |
| 03 Tue Feb 2026 | 26869.65 | 27850.00 | 28129.00 | 26789.05 | 1.235 times |
| 02 Mon Feb 2026 | 27317.00 | 27700.00 | 27700.00 | 26926.65 | 1.145 times |
| 01 Sun Feb 2026 | 27305.10 | 27356.15 | 27681.95 | 27109.25 | 1.142 times |
| 30 Fri Jan 2026 | 27675.00 | 26630.00 | 27900.00 | 26630.00 | 0.827 times |
Stock of Abbott I (AbbottI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27072.4, but if it comes above 27072.4, then a intra day buy could be more profitable.
If you take a sell trade below 27072.4, then use 27072.4 as stoploss and 26662.1 as target. However if you take a buy trade in stock , then use 27072.4 as stoploss and 27414.32 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 26560.05 |
| Upside Target | 28129.00 |
| Upside Target | 28129.85 |
| Upside Target | 28535.70 |
| Upside Target | 28720.00 |
| Upside Target | 28955.05 |
| Upside Target | 29024.00 |
| Upside Target | 30358.75 |
| Upside Target | 30550.00 |
| Upside Target | 30598.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 26616.15 |
| Downside Intraday Target | 26338.25 |
| Upside Intraday Target | 27405.8 |
| Upside Intraday Target | 27917.55 |
| Upside Intraday Target | 27127.9 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26894.05 | 27489.95 | 27639.65 | 26850.00 | 0.871 times |
| 06 Fri Feb 2026 | 27373.40 | 27356.15 | 28129.00 | 26789.05 | 1.182 times |
| 30 Fri Jan 2026 | 27675.00 | 27583.15 | 27924.95 | 26560.05 | 0.228 times |
| 23 Fri Jan 2026 | 27829.85 | 27680.05 | 28129.85 | 26919.65 | 6.426 times |
| 16 Fri Jan 2026 | 27776.95 | 28000.00 | 28535.70 | 27680.00 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26894.05 | 27356.15 | 28129.00 | 26789.05 | 0.171 times |
| 30 Fri Jan 2026 | 27675.00 | 28924.50 | 29024.00 | 26560.05 | 2.043 times |
| 31 Wed Dec 2025 | 29069.85 | 30358.75 | 30358.75 | 27422.35 | 0.63 times |
| 28 Fri Nov 2025 | 30069.35 | 29001.00 | 30598.00 | 28720.00 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27200.28 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27200.28 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow