(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Bharat Forge is 47273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1240.20 | 1248.45 | 1251.20 | 1223.60 | 0.339 times |
| 06 Mon May 2024 | 1248.00 | 1256.05 | 1262.35 | 1239.00 | 0.546 times |
| 03 Fri May 2024 | 1252.35 | 1275.00 | 1279.80 | 1242.65 | 0.483 times |
| 02 Thu May 2024 | 1274.65 | 1271.15 | 1284.80 | 1263.65 | 0.246 times |
| 30 Tue Apr 2024 | 1271.15 | 1289.65 | 1301.00 | 1267.50 | 0.478 times |
| 29 Mon Apr 2024 | 1282.85 | 1311.10 | 1316.80 | 1273.75 | 0.811 times |
| 26 Fri Apr 2024 | 1310.40 | 1319.35 | 1326.35 | 1306.25 | 1.223 times |
| 25 Thu Apr 2024 | 1312.25 | 1240.00 | 1325.00 | 1235.70 | 5.288 times |
| 24 Wed Apr 2024 | 1222.20 | 1227.10 | 1231.05 | 1209.50 | 0.233 times |
| 23 Tue Apr 2024 | 1206.30 | 1215.20 | 1215.20 | 1195.00 | 0.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1269.5 or till 1329.8. Use a stoploss of 1219.2 and if this stock hits its stoploss, then it can fall down till 1168.92
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1063.40 |
| Downside Target | 1087.85 |
| Downside Target | 1136.00 |
| Downside Target | 1181.00 |
| Upside Target | 1242.65 |
| Upside Target | 1262.35 |
| Upside Target | 1284.80 |
| Upside Target | 1298.50 |
| Upside Target | 1316.80 |
| Upside Target | 1326.35 |
| Upside Target | 1330.00 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1221.75 |
| Downside Intraday Target | 1203.3 |
| Upside Intraday Target | 1260.5 |
| Upside Intraday Target | 1280.8 |
| Upside Intraday Target | 1242.05 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1240.20 | 1256.05 | 1262.35 | 1223.60 | 0.439 times |
| 03 Fri May 2024 | 1252.35 | 1311.10 | 1316.80 | 1242.65 | 0.271 times |
| 26 Fri Apr 2024 | 1310.40 | 1202.40 | 1326.35 | 1195.00 | 1.964 times |
| 19 Fri Apr 2024 | 1193.10 | 1150.05 | 1196.15 | 1150.05 | 0.692 times |
| 12 Fri Apr 2024 | 1177.55 | 1151.65 | 1186.05 | 1136.00 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1240.20 | 1271.15 | 1284.80 | 1223.60 | 0.073 times |
| 30 Tue Apr 2024 | 1271.15 | 1133.35 | 1326.35 | 1105.00 | 1.278 times |
| 28 Thu Mar 2024 | 1129.45 | 1146.05 | 1210.30 | 1087.85 | 0.646 times |
| 29 Thu Feb 2024 | 1151.15 | 1236.00 | 1330.00 | 1063.40 | 1.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.52 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.52 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow