(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 28494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1478.20 | 1464.20 | 1488.35 | 1464.00 | 1.589 times |
| 01 Thu Jan 2026 | 1464.15 | 1477.00 | 1477.00 | 1459.70 | 0.621 times |
| 31 Wed Dec 2025 | 1470.10 | 1490.00 | 1491.95 | 1454.20 | 3.264 times |
| 30 Tue Dec 2025 | 1454.90 | 1439.45 | 1467.00 | 1439.45 | 0.411 times |
| 29 Mon Dec 2025 | 1445.05 | 1439.80 | 1454.25 | 1438.35 | 0.695 times |
| 26 Fri Dec 2025 | 1442.45 | 1437.60 | 1459.45 | 1437.60 | 0.684 times |
| 24 Wed Dec 2025 | 1449.85 | 1467.00 | 1470.00 | 1446.65 | 0.772 times |
| 23 Tue Dec 2025 | 1460.50 | 1456.40 | 1464.35 | 1436.95 | 0.667 times |
| 22 Mon Dec 2025 | 1456.35 | 1446.95 | 1463.70 | 1441.55 | 1.166 times |
| 19 Fri Dec 2025 | 1439.70 | 1395.30 | 1442.00 | 1395.30 | 1.052 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1459.6, but if it comes below 1459.6, then a intra day sell could be more profitable.
If you take a sell trade below 1459.6, then use 1459.6 as stoploss and 1429.26 as target. However if you take a buy trade in stock , then use 1459.6 as stoploss and 1496 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1105.45 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1328.80 |
| Downside Target | 1383.45 |
| Downside Target | 1429.85 |
| Downside Target | 1449.00 |
| Downside Target | 1459.70 |
| Downside Target | 1460.70 |
| Downside Target | 1470.00 |
| Upside Target | 1488.35 |
| Upside Target | 1491.95 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1447.05 |
| Downside Intraday Target | 1415.9 |
| Upside Intraday Target | 1500.65 |
| Upside Intraday Target | 1523.1 |
| Downside Intraday Target | 1469.5 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1478.20 | 1439.80 | 1491.95 | 1438.35 | 2.001 times |
| 26 Fri Dec 2025 | 1442.45 | 1446.95 | 1470.00 | 1436.95 | 1.291 times |
| 19 Fri Dec 2025 | 1439.70 | 1428.10 | 1442.00 | 1383.45 | 0.998 times |
| 12 Fri Dec 2025 | 1426.00 | 1404.70 | 1429.85 | 1348.10 | 0.792 times |
| 05 Fri Dec 2025 | 1405.10 | 1438.00 | 1449.00 | 1384.40 | 0.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1478.20 | 1477.00 | 1488.35 | 1459.70 | 0.138 times |
| 31 Wed Dec 2025 | 1470.10 | 1438.00 | 1491.95 | 1348.10 | 0.586 times |
| 28 Fri Nov 2025 | 1433.75 | 1320.20 | 1460.70 | 1300.70 | 0.511 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.63 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.63 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow