(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bharat Forge is 27234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1464.15 | 1477.00 | 1477.00 | 1459.70 | 0.65 times |
| 31 Wed Dec 2025 | 1470.10 | 1490.00 | 1491.95 | 1454.20 | 3.416 times |
| 30 Tue Dec 2025 | 1454.90 | 1439.45 | 1467.00 | 1439.45 | 0.43 times |
| 29 Mon Dec 2025 | 1445.05 | 1439.80 | 1454.25 | 1438.35 | 0.727 times |
| 26 Fri Dec 2025 | 1442.45 | 1437.60 | 1459.45 | 1437.60 | 0.715 times |
| 24 Wed Dec 2025 | 1449.85 | 1467.00 | 1470.00 | 1446.65 | 0.808 times |
| 23 Tue Dec 2025 | 1460.50 | 1456.40 | 1464.35 | 1436.95 | 0.698 times |
| 22 Mon Dec 2025 | 1456.35 | 1446.95 | 1463.70 | 1441.55 | 1.22 times |
| 19 Fri Dec 2025 | 1439.70 | 1395.30 | 1442.00 | 1395.30 | 1.101 times |
| 18 Thu Dec 2025 | 1408.05 | 1420.00 | 1420.00 | 1383.45 | 0.699 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1454.1, but if it comes below 1454.1, then a intra day sell could be more profitable.
If you take a sell trade below 1454.1, then use 1454.1 as stoploss and 1425.03 as target. However if you take a buy trade in stock , then use 1454.1 as stoploss and 1489 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1105.45 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1328.80 |
| Downside Target | 1383.45 |
| Downside Target | 1429.85 |
| Downside Target | 1449.00 |
| Downside Target | 1459.70 |
| Downside Target | 1460.70 |
| Upside Target | 1470.00 |
| Upside Target | 1477.00 |
| Upside Target | 1491.95 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1437.68 |
| Downside Intraday Target | 1411.22 |
| Upside Intraday Target | 1491.28 |
| Upside Intraday Target | 1518.42 |
| Upside Intraday Target | 1464.82 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1464.15 | 1439.80 | 1491.95 | 1438.35 | 1.518 times |
| 26 Fri Dec 2025 | 1442.45 | 1446.95 | 1470.00 | 1436.95 | 1.291 times |
| 19 Fri Dec 2025 | 1439.70 | 1428.10 | 1442.00 | 1383.45 | 0.998 times |
| 12 Fri Dec 2025 | 1426.00 | 1404.70 | 1429.85 | 1348.10 | 0.792 times |
| 05 Fri Dec 2025 | 1405.10 | 1438.00 | 1449.00 | 1384.40 | 0.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1464.15 | 1477.00 | 1477.00 | 1459.70 | 0.039 times |
| 31 Wed Dec 2025 | 1470.10 | 1438.00 | 1491.95 | 1348.10 | 0.586 times |
| 28 Fri Nov 2025 | 1433.75 | 1320.20 | 1460.70 | 1300.70 | 0.511 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.33 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.33 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow