Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 18608

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1454.90	1439.45	1467.00	1439.45	0.629 times
29 Mon Dec 2025	1445.05	1439.80	1454.25	1438.35	1.064 times
26 Fri Dec 2025	1442.45	1437.60	1459.45	1437.60	1.047 times
24 Wed Dec 2025	1449.85	1467.00	1470.00	1446.65	1.183 times
23 Tue Dec 2025	1460.50	1456.40	1464.35	1436.95	1.021 times
22 Mon Dec 2025	1456.35	1446.95	1463.70	1441.55	1.785 times
19 Fri Dec 2025	1439.70	1395.30	1442.00	1395.30	1.611 times
18 Thu Dec 2025	1408.05	1420.00	1420.00	1383.45	1.023 times
17 Wed Dec 2025	1413.75	1415.60	1418.20	1400.05	0.274 times
16 Tue Dec 2025	1415.60	1415.60	1423.30	1394.85	0.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1445.5, but if it comes below 1445.5, then a intra day sell could be more profitable.
If you take a sell trade below 1445.5, then use 1445.5 as stoploss and 1419.85 as target. However if you take a buy trade in stock , then use 1445.5 as stoploss and 1476.2 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1100.50
Downside Target	1182.85
Downside Target	1280.80
Downside Target	1328.80
Downside Target	1383.45
Downside Target	1429.85
Downside Target	1438.35
Downside Target	1442.00
Downside Target	1449.00
Upside Target	1460.70
Upside Target	1467.00
Upside Target	1470.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1439.83
Downside Intraday Target	1424.77
Upside Intraday Target	1468.48
Upside Intraday Target	1482.07
Downside Intraday Target	1453.42

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1454.90	1439.80	1467.00	1438.35	0.336 times
26 Fri Dec 2025	1442.45	1446.95	1470.00	1436.95	1.291 times
19 Fri Dec 2025	1439.70	1428.10	1442.00	1383.45	0.998 times
12 Fri Dec 2025	1426.00	1404.70	1429.85	1348.10	0.792 times
05 Fri Dec 2025	1405.10	1438.00	1449.00	1384.40	0.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1454.90	1438.00	1470.00	1348.10	0.466 times
28 Fri Nov 2025	1433.75	1320.20	1460.70	1300.70	0.511 times
31 Fri Oct 2025	1323.85	1223.55	1328.80	1182.85	0.895 times
30 Tue Sep 2025	1214.60	1108.95	1280.80	1105.45	1.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.13 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.