Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Bharat Forge is 14780

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1413.75	1415.60	1418.20	1400.05	0.345 times
16 Tue Dec 2025	1415.60	1415.60	1423.30	1394.85	0.393 times
15 Mon Dec 2025	1409.80	1428.10	1428.10	1397.55	0.857 times
12 Fri Dec 2025	1426.00	1415.00	1429.85	1405.95	1.203 times
11 Thu Dec 2025	1406.10	1383.05	1414.00	1379.40	1.559 times
10 Wed Dec 2025	1383.60	1385.90	1391.35	1376.50	0.318 times
09 Tue Dec 2025	1382.85	1372.95	1390.75	1348.10	1.139 times
08 Mon Dec 2025	1373.05	1404.70	1404.70	1365.00	0.699 times
05 Fri Dec 2025	1405.10	1397.45	1408.00	1385.00	0.383 times
04 Thu Dec 2025	1393.55	1393.55	1418.60	1388.95	1.173 times

My analysis of stock is bullish for shortterm, and stock might move up till 1429.8 or till 1451.1. Use a stoploss of 1412.11 and if this stock hits its stoploss, then it can fall down till 1394.4

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1100.50
Downside Target	1182.85
Downside Target	1280.80
Downside Target	1328.80
Downside Target	1401.60
Upside Target	1428.10
Upside Target	1429.85
Upside Target	1445.55
Upside Target	1449.00
Upside Target	1460.70

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1396.37
Downside Intraday Target	1378.98
Upside Intraday Target	1429.62
Upside Intraday Target	1445.48
Downside Intraday Target	1412.23

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1413.75	1428.10	1428.10	1394.85	0.324 times
12 Fri Dec 2025	1426.00	1404.70	1429.85	1348.10	0.792 times
05 Fri Dec 2025	1405.10	1438.00	1449.00	1384.40	0.33 times
28 Fri Nov 2025	1433.75	1401.60	1445.55	1401.60	2.017 times
21 Fri Nov 2025	1409.60	1398.20	1460.70	1372.20	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1413.75	1438.00	1449.00	1348.10	0.242 times
28 Fri Nov 2025	1433.75	1320.20	1460.70	1300.70	0.511 times
31 Fri Oct 2025	1323.85	1223.55	1328.80	1182.85	0.895 times
30 Tue Sep 2025	1214.60	1108.95	1280.80	1105.45	1.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.35 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.