(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 11926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1408.05 | 1420.00 | 1420.00 | 1383.45 | 1.595 times |
| 17 Wed Dec 2025 | 1413.75 | 1415.60 | 1418.20 | 1400.05 | 0.428 times |
| 16 Tue Dec 2025 | 1415.60 | 1415.60 | 1423.30 | 1394.85 | 0.487 times |
| 15 Mon Dec 2025 | 1409.80 | 1428.10 | 1428.10 | 1397.55 | 1.062 times |
| 12 Fri Dec 2025 | 1426.00 | 1415.00 | 1429.85 | 1405.95 | 1.491 times |
| 11 Thu Dec 2025 | 1406.10 | 1383.05 | 1414.00 | 1379.40 | 1.932 times |
| 10 Wed Dec 2025 | 1383.60 | 1385.90 | 1391.35 | 1376.50 | 0.394 times |
| 09 Tue Dec 2025 | 1382.85 | 1372.95 | 1390.75 | 1348.10 | 1.411 times |
| 08 Mon Dec 2025 | 1373.05 | 1404.70 | 1404.70 | 1365.00 | 0.866 times |
| 05 Fri Dec 2025 | 1405.10 | 1397.45 | 1408.00 | 1385.00 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1393.8 or till 1373.5. Use a stoploss of 1410.77 and if the stock hits stoploss, then it can shoot up till 1427.7
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1100.50 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1328.80 |
| Downside Target | 1401.60 |
| Upside Target | 1428.10 |
| Upside Target | 1429.85 |
| Upside Target | 1445.55 |
| Upside Target | 1449.00 |
| Upside Target | 1460.70 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1384.97 |
| Downside Intraday Target | 1361.88 |
| Upside Intraday Target | 1429.62 |
| Upside Intraday Target | 1451.18 |
| Downside Intraday Target | 1406.53 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1408.05 | 1428.10 | 1428.10 | 1383.45 | 0.586 times |
| 12 Fri Dec 2025 | 1426.00 | 1404.70 | 1429.85 | 1348.10 | 0.792 times |
| 05 Fri Dec 2025 | 1405.10 | 1438.00 | 1449.00 | 1384.40 | 0.33 times |
| 28 Fri Nov 2025 | 1433.75 | 1401.60 | 1445.55 | 1401.60 | 2.017 times |
| 21 Fri Nov 2025 | 1409.60 | 1398.20 | 1460.70 | 1372.20 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1408.05 | 1438.00 | 1449.00 | 1348.10 | 0.267 times |
| 28 Fri Nov 2025 | 1433.75 | 1320.20 | 1460.70 | 1300.70 | 0.511 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
| 30 Tue Sep 2025 | 1214.60 | 1108.95 | 1280.80 | 1105.45 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.52 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.52 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow