(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Bharat Forge is 44003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1207.30 | 1205.55 | 1224.95 | 1205.00 | 0.219 times |
| 24 Wed Sep 2025 | 1208.40 | 1268.70 | 1268.70 | 1206.50 | 0.471 times |
| 23 Tue Sep 2025 | 1249.90 | 1256.00 | 1272.70 | 1247.00 | 0.548 times |
| 22 Mon Sep 2025 | 1256.30 | 1270.85 | 1273.75 | 1253.15 | 0.235 times |
| 19 Fri Sep 2025 | 1271.35 | 1268.40 | 1276.10 | 1253.90 | 0.394 times |
| 18 Thu Sep 2025 | 1268.40 | 1280.80 | 1280.80 | 1266.55 | 0.432 times |
| 17 Wed Sep 2025 | 1268.45 | 1270.00 | 1275.00 | 1261.30 | 0.852 times |
| 16 Tue Sep 2025 | 1262.60 | 1244.65 | 1264.95 | 1239.00 | 1.526 times |
| 15 Mon Sep 2025 | 1237.60 | 1224.00 | 1239.85 | 1217.75 | 4.402 times |
| 12 Fri Sep 2025 | 1222.40 | 1230.00 | 1235.60 | 1215.00 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1254.8 or till 1319.3. Use a stoploss of 1200.93 and if this stock hits its stoploss, then it can fall down till 1147.11
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1080.15 |
| Downside Target | 1142.95 |
| Downside Target | 1202.30 |
| Upside Target | 1228.95 |
| Upside Target | 1237.00 |
| Upside Target | 1273.75 |
| Upside Target | 1279.15 |
| Upside Target | 1280.80 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1183.62 |
| Downside Intraday Target | 1159.93 |
| Upside Intraday Target | 1252.37 |
| Upside Intraday Target | 1297.43 |
| Upside Intraday Target | 1228.68 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1207.30 | 1270.85 | 1273.75 | 1205.00 | 0.194 times |
| 19 Fri Sep 2025 | 1271.35 | 1224.00 | 1280.80 | 1217.75 | 0.973 times |
| 12 Fri Sep 2025 | 1222.40 | 1154.90 | 1237.00 | 1142.95 | 4.376 times |
| 05 Fri Sep 2025 | 1137.45 | 1108.95 | 1155.00 | 1105.45 | 0.679 times |
| 29 Fri Aug 2025 | 1105.50 | 1123.35 | 1157.70 | 1100.50 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1207.30 | 1108.95 | 1280.80 | 1105.45 | 0.893 times |
| 29 Fri Aug 2025 | 1105.50 | 1165.50 | 1202.30 | 1100.50 | 1.507 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.65 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.65 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow