(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Bharat Forge is 39350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1417.05 | 1401.60 | 1429.95 | 1401.60 | 0.967 times |
| 21 Fri Nov 2025 | 1409.60 | 1434.90 | 1436.00 | 1407.50 | 0.588 times |
| 20 Thu Nov 2025 | 1434.90 | 1460.70 | 1460.70 | 1432.50 | 1.29 times |
| 18 Tue Nov 2025 | 1397.15 | 1388.00 | 1403.65 | 1372.20 | 0.537 times |
| 17 Mon Nov 2025 | 1383.65 | 1398.20 | 1401.50 | 1381.00 | 1.089 times |
| 14 Fri Nov 2025 | 1397.25 | 1375.45 | 1405.35 | 1369.00 | 0.343 times |
| 13 Thu Nov 2025 | 1387.70 | 1392.00 | 1410.45 | 1376.85 | 0.36 times |
| 12 Wed Nov 2025 | 1388.75 | 1414.85 | 1414.85 | 1378.85 | 0.927 times |
| 11 Tue Nov 2025 | 1401.80 | 1346.75 | 1410.15 | 1305.00 | 3.979 times |
| 10 Mon Nov 2025 | 1327.15 | 1324.30 | 1335.00 | 1308.00 | 0.608 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1399.6, but if it comes below 1399.6, then a intra day sell could be more profitable.
If you take a sell trade below 1399.6, then use 1399.6 as stoploss and 1355.9 as target. However if you take a buy trade in stock , then use 1399.6 as stoploss and 1452.1 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1100.50 |
| Downside Target | 1145.40 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1336.10 |
| Downside Target | 1355.00 |
| Downside Target | 1372.20 |
| Downside Target | 1401.60 |
| Downside Target | 1414.85 |
| Upside Target | 1429.95 |
| Upside Target | 1460.70 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1402.45 |
| Downside Intraday Target | 1387.85 |
| Upside Intraday Target | 1430.8 |
| Upside Intraday Target | 1444.55 |
| Downside Intraday Target | 1416.2 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1417.05 | 1401.60 | 1429.95 | 1401.60 | 0.276 times |
| 21 Fri Nov 2025 | 1409.60 | 1398.20 | 1460.70 | 1372.20 | 0.564 times |
| 14 Fri Nov 2025 | 1397.25 | 1324.30 | 1414.85 | 1305.00 | 2.106 times |
| 07 Fri Nov 2025 | 1316.65 | 1320.20 | 1355.00 | 1300.70 | 0.274 times |
| 31 Fri Oct 2025 | 1323.85 | 1286.65 | 1328.80 | 1283.00 | 1.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1417.05 | 1320.20 | 1460.70 | 1300.70 | 0.353 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
| 30 Tue Sep 2025 | 1214.60 | 1108.95 | 1280.80 | 1105.45 | 1.843 times |
| 29 Fri Aug 2025 | 1105.50 | 1165.50 | 1202.30 | 1100.50 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.52 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.52 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow