(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 20032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1177.70 | 1145.00 | 1180.15 | 1141.00 | 0.454 times |
| 01 Fri Aug 2025 | 1145.50 | 1165.50 | 1166.70 | 1142.15 | 0.827 times |
| 31 Thu Jul 2025 | 1165.50 | 1152.15 | 1182.00 | 1145.40 | 1.372 times |
| 30 Wed Jul 2025 | 1187.75 | 1224.45 | 1224.45 | 1179.10 | 2.086 times |
| 29 Tue Jul 2025 | 1220.55 | 1189.95 | 1223.80 | 1186.25 | 0.914 times |
| 28 Mon Jul 2025 | 1189.00 | 1204.00 | 1227.00 | 1187.15 | 0.563 times |
| 25 Fri Jul 2025 | 1203.25 | 1219.75 | 1219.75 | 1186.05 | 0.573 times |
| 24 Thu Jul 2025 | 1215.50 | 1223.95 | 1229.85 | 1213.00 | 0.912 times |
| 23 Wed Jul 2025 | 1223.85 | 1207.70 | 1226.00 | 1206.15 | 0.988 times |
| 22 Tue Jul 2025 | 1204.40 | 1217.50 | 1218.95 | 1202.65 | 1.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1183, but if it comes above 1183, then a intra day buy could be more profitable.
If you take a sell trade below 1183, then use 1183 as stoploss and 1146.8 as target. However if you take a buy trade in stock , then use 1183 as stoploss and 1213.2 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1080.15 |
| Downside Target | 1141.00 |
| Upside Target | 1178.60 |
| Upside Target | 1227.00 |
| Upside Target | 1228.95 |
| Upside Target | 1229.85 |
| Upside Target | 1241.15 |
| Upside Target | 1279.15 |
| Upside Target | 1322.85 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1152.42 |
| Downside Intraday Target | 1127.13 |
| Upside Intraday Target | 1191.57 |
| Upside Intraday Target | 1205.43 |
| Downside Intraday Target | 1166.28 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1177.70 | 1145.00 | 1180.15 | 1141.00 | 0.079 times |
| 01 Fri Aug 2025 | 1145.50 | 1204.00 | 1227.00 | 1142.15 | 1.36 times |
| 25 Fri Jul 2025 | 1203.25 | 1210.25 | 1229.85 | 1186.05 | 0.65 times |
| 18 Fri Jul 2025 | 1216.70 | 1213.50 | 1241.15 | 1200.10 | 1.33 times |
| 11 Fri Jul 2025 | 1214.05 | 1322.85 | 1322.85 | 1211.30 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1177.70 | 1165.50 | 1180.15 | 1141.00 | 0.042 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.72 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.72 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow